Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:08:39 | 100 | 19,82 |
05.09.24 17:08:39 | 100 | 19,82 |
05.09.24 17:08:39 | 288 | 19,82 |
05.09.24 17:08:39 | 712 | 19,82 |
05.09.24 17:08:14 | 100 | 19,77 |
05.09.24 17:08:09 | 200 | 19,76 |
05.09.24 17:08:05 | 200 | 19,77 |
05.09.24 17:08:05 | 100 | 19,77 |
05.09.24 17:07:50 | 300 | 19,84 |
05.09.24 17:07:42 | 104 | 19,85 |
05.09.24 17:07:42 | 193 | 19,85 |
05.09.24 17:06:29 | 400 | 19,89 |
05.09.24 17:06:29 | 100 | 19,89 |
05.09.24 17:06:04 | 100 | 19,85 |
05.09.24 17:05:54 | 200 | 19,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:05:54 | 200 | 19,84 |
05.09.24 17:05:54 | 100 | 19,84 |
05.09.24 17:05:29 | 100 | 19,86 |
05.09.24 17:05:21 | 100 | 19,82 |
05.09.24 17:05:10 | 200 | 19,79 |
05.09.24 17:05:03 | 100 | 19,80 |
05.09.24 17:05:02 | 100 | 19,80 |
05.09.24 17:04:35 | 100 | 19,79 |
05.09.24 17:04:35 | 100 | 19,78 |
05.09.24 17:04:35 | 100 | 19,77 |
05.09.24 17:04:17 | 4,40 Tsd. | 19,75 |
05.09.24 17:04:17 | 539 | 19,75 |
05.09.24 17:03:48 | 100 | 19,75 |
05.09.24 17:03:48 | 100 | 19,75 |
05.09.24 17:03:32 | 100 | 19,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:03:32 | 100 | 19,76 |
05.09.24 17:01:57 | 200 | 19,67 |
05.09.24 17:01:23 | 100 | 19,63 |
05.09.24 17:01:20 | 100 | 19,60 |
05.09.24 17:01:19 | 100 | 19,61 |
05.09.24 17:01:07 | 100 | 19,65 |
05.09.24 17:01:07 | 100 | 19,65 |
05.09.24 17:01:07 | 100 | 19,65 |
05.09.24 17:01:04 | 218 | 19,63 |
05.09.24 17:00:54 | 100 | 19,65 |
05.09.24 17:00:54 | 100 | 19,65 |
05.09.24 17:00:42 | 100 | 19,65 |
05.09.24 17:00:40 | 100 | 19,64 |
05.09.24 17:00:40 | 100 | 19,64 |
05.09.24 17:00:40 | 100 | 19,64 |