Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:10:42 | 100 | 19,96 |
05.09.24 17:10:42 | 140 | 19,98 |
05.09.24 17:10:42 | 100 | 20,01 |
05.09.24 17:10:42 | 125 | 20,01 |
05.09.24 17:10:42 | 100 | 20,01 |
05.09.24 17:10:42 | 140 | 20,00 |
05.09.24 17:10:42 | 100 | 20,00 |
05.09.24 17:10:42 | 227 | 19,98 |
05.09.24 17:10:40 | 100 | 19,98 |
05.09.24 17:10:38 | 254 | 19,97 |
05.09.24 17:10:36 | 100 | 19,94 |
05.09.24 17:10:31 | 100 | 19,95 |
05.09.24 17:10:31 | 100 | 19,95 |
05.09.24 17:10:31 | 851 | 19,94 |
05.09.24 17:10:31 | 100 | 19,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:10:25 | 101 | 19,95 |
05.09.24 17:10:19 | 700 | 19,96 |
05.09.24 17:10:06 | 100 | 19,96 |
05.09.24 17:10:06 | 495 | 19,95 |
05.09.24 17:10:06 | 100 | 19,93 |
05.09.24 17:09:57 | 100 | 19,91 |
05.09.24 17:09:49 | 100 | 19,89 |
05.09.24 17:09:49 | 129 | 19,89 |
05.09.24 17:09:33 | 100 | 19,91 |
05.09.24 17:09:33 | 200 | 19,91 |
05.09.24 17:09:33 | 300 | 19,91 |
05.09.24 17:09:19 | 100 | 19,93 |
05.09.24 17:09:19 | 100 | 19,91 |
05.09.24 17:09:13 | 100 | 19,87 |
05.09.24 17:09:13 | 100 | 19,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:09:13 | 100 | 19,87 |
05.09.24 17:09:13 | 100 | 19,87 |
05.09.24 17:09:13 | 100 | 19,87 |
05.09.24 17:09:13 | 100 | 19,87 |
05.09.24 17:09:13 | 100 | 19,87 |
05.09.24 17:09:13 | 100 | 19,87 |
05.09.24 17:09:06 | 100 | 19,87 |
05.09.24 17:08:51 | 113 | 19,84 |
05.09.24 17:08:40 | 100 | 19,82 |
05.09.24 17:08:39 | 100 | 19,82 |
05.09.24 17:08:39 | 244 | 19,82 |
05.09.24 17:08:39 | 300 | 19,82 |
05.09.24 17:08:39 | 100 | 19,82 |
05.09.24 17:08:39 | 100 | 19,82 |
05.09.24 17:08:39 | 100 | 19,82 |