Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:13:38 | 100 | 19,92 |
05.09.24 17:13:36 | 300 | 19,96 |
05.09.24 17:13:09 | 100 | 19,99 |
05.09.24 17:13:09 | 100 | 20,00 |
05.09.24 17:13:09 | 100 | 20,01 |
05.09.24 17:12:56 | 100 | 19,99 |
05.09.24 17:12:56 | 100 | 20,00 |
05.09.24 17:12:56 | 100 | 19,98 |
05.09.24 17:12:25 | 100 | 19,98 |
05.09.24 17:12:25 | 200 | 19,98 |
05.09.24 17:12:25 | 100 | 19,98 |
05.09.24 17:12:20 | 100 | 19,99 |
05.09.24 17:11:50 | 682 | 19,94 |
05.09.24 17:11:44 | 139 | 19,93 |
05.09.24 17:11:44 | 150 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:11:44 | 200 | 19,93 |
05.09.24 17:11:42 | 100 | 19,94 |
05.09.24 17:11:38 | 100 | 19,96 |
05.09.24 17:11:38 | 100 | 19,96 |
05.09.24 17:11:38 | 100 | 19,97 |
05.09.24 17:11:38 | 100 | 19,98 |
05.09.24 17:11:38 | 200 | 19,98 |
05.09.24 17:11:38 | 100 | 19,99 |
05.09.24 17:11:38 | 100 | 19,99 |
05.09.24 17:11:30 | 400 | 20,00 |
05.09.24 17:11:21 | 100 | 20,02 |
05.09.24 17:11:11 | 104 | 20,01 |
05.09.24 17:11:04 | 100 | 20,02 |
05.09.24 17:11:03 | 100 | 20,02 |
05.09.24 17:11:03 | 100 | 20,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:11:03 | 100 | 20,00 |
05.09.24 17:11:03 | 100 | 20,02 |
05.09.24 17:11:03 | 100 | 20,00 |
05.09.24 17:11:03 | 115 | 20,01 |
05.09.24 17:11:03 | 100 | 20,02 |
05.09.24 17:11:02 | 100 | 19,99 |
05.09.24 17:11:02 | 199 | 19,99 |
05.09.24 17:11:02 | 100 | 20,00 |
05.09.24 17:11:02 | 100 | 20,00 |
05.09.24 17:10:58 | 100 | 19,95 |
05.09.24 17:10:58 | 140 | 19,95 |
05.09.24 17:10:58 | 200 | 19,95 |
05.09.24 17:10:58 | 100 | 19,96 |
05.09.24 17:10:54 | 100 | 19,97 |
05.09.24 17:10:44 | 100 | 19,97 |