Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:47:35 | 100 | 47,95 |
27.08.24 21:47:35 | 100 | 47,95 |
27.08.24 21:47:35 | 100 | 47,94 |
27.08.24 21:47:35 | 100 | 47,94 |
27.08.24 21:47:34 | 100 | 47,93 |
27.08.24 21:47:34 | 200 | 47,93 |
27.08.24 21:47:34 | 100 | 47,93 |
27.08.24 21:47:17 | 200 | 47,94 |
27.08.24 21:47:14 | 100 | 47,95 |
27.08.24 21:47:04 | 100 | 47,95 |
27.08.24 21:46:32 | 105 | 47,96 |
27.08.24 21:46:15 | 100 | 47,95 |
27.08.24 21:46:03 | 200 | 47,96 |
27.08.24 21:46:03 | 100 | 47,96 |
27.08.24 21:46:02 | 117 | 47,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:45:40 | 100 | 47,97 |
27.08.24 21:45:40 | 100 | 47,97 |
27.08.24 21:45:37 | 100 | 47,98 |
27.08.24 21:45:28 | 100 | 47,99 |
27.08.24 21:45:17 | 100 | 47,99 |
27.08.24 21:45:05 | 100 | 47,99 |
27.08.24 21:44:41 | 100 | 48,00 |
27.08.24 21:44:41 | 100 | 48,00 |
27.08.24 21:44:41 | 100 | 48,00 |
27.08.24 21:44:40 | 100 | 48,01 |
27.08.24 21:44:36 | 100 | 48,01 |
27.08.24 21:44:06 | 100 | 48,02 |
27.08.24 21:44:06 | 171 | 48,02 |
27.08.24 21:44:06 | 100 | 48,02 |
27.08.24 21:43:59 | 100 | 48,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:43:37 | 100 | 48,02 |
27.08.24 21:43:20 | 200 | 48,03 |
27.08.24 21:43:05 | 160 | 48,02 |
27.08.24 21:43:05 | 100 | 48,01 |
27.08.24 21:42:48 | 222 | 48,01 |
27.08.24 21:42:48 | 100 | 48,05 |
27.08.24 21:42:09 | 100 | 48,06 |
27.08.24 21:41:50 | 100 | 48,06 |
27.08.24 21:41:32 | 100 | 48,06 |
27.08.24 21:41:32 | 100 | 48,06 |
27.08.24 21:41:16 | 100 | 48,09 |
27.08.24 21:41:01 | 100 | 48,09 |
27.08.24 21:40:33 | 200 | 48,10 |
27.08.24 21:40:21 | 100 | 48,11 |
27.08.24 21:40:21 | 100 | 48,11 |