Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:57:16 | 100 | 47,88 |
27.08.24 21:57:13 | 100 | 47,87 |
27.08.24 21:56:52 | 100 | 47,87 |
27.08.24 21:56:36 | 100 | 47,86 |
27.08.24 21:56:36 | 100 | 47,85 |
27.08.24 21:56:26 | 200 | 47,86 |
27.08.24 21:56:21 | 100 | 47,87 |
27.08.24 21:56:09 | 200 | 47,88 |
27.08.24 21:56:00 | 100 | 47,88 |
27.08.24 21:56:00 | 100 | 47,88 |
27.08.24 21:56:00 | 100 | 47,88 |
27.08.24 21:56:00 | 100 | 47,88 |
27.08.24 21:55:44 | 280 | 47,85 |
27.08.24 21:55:44 | 233 | 47,85 |
27.08.24 21:55:39 | 100 | 47,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:55:33 | 116 | 47,84 |
27.08.24 21:55:33 | 100 | 47,85 |
27.08.24 21:55:02 | 100 | 47,86 |
27.08.24 21:54:57 | 100 | 47,87 |
27.08.24 21:54:57 | 100 | 47,86 |
27.08.24 21:54:54 | 200 | 47,86 |
27.08.24 21:54:54 | 100 | 47,86 |
27.08.24 21:54:47 | 100 | 47,87 |
27.08.24 21:54:40 | 100 | 47,87 |
27.08.24 21:54:10 | 185 | 47,88 |
27.08.24 21:54:10 | 100 | 47,88 |
27.08.24 21:53:53 | 100 | 47,89 |
27.08.24 21:53:47 | 129 | 47,89 |
27.08.24 21:53:47 | 100 | 47,89 |
27.08.24 21:53:47 | 100 | 47,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:53:35 | 100 | 47,89 |
27.08.24 21:53:12 | 100 | 47,89 |
27.08.24 21:53:12 | 120 | 47,88 |
27.08.24 21:53:12 | 100 | 47,87 |
27.08.24 21:53:05 | 100 | 47,86 |
27.08.24 21:53:01 | 196 | 47,86 |
27.08.24 21:52:56 | 100 | 47,87 |
27.08.24 21:52:56 | 100 | 47,87 |
27.08.24 21:52:45 | 100 | 47,87 |
27.08.24 21:52:43 | 100 | 47,88 |
27.08.24 21:52:32 | 100 | 47,88 |
27.08.24 21:52:03 | 100 | 47,89 |
27.08.24 21:52:01 | 100 | 47,87 |
27.08.24 21:52:01 | 100 | 47,86 |
27.08.24 21:51:53 | 299 | 47,88 |