Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:42:09 | 100 | 48,06 |
27.08.24 21:41:50 | 100 | 48,06 |
27.08.24 21:41:32 | 100 | 48,06 |
27.08.24 21:41:32 | 100 | 48,06 |
27.08.24 21:41:16 | 100 | 48,09 |
27.08.24 21:41:01 | 100 | 48,09 |
27.08.24 21:40:33 | 200 | 48,10 |
27.08.24 21:40:21 | 100 | 48,11 |
27.08.24 21:40:21 | 100 | 48,11 |
27.08.24 21:40:21 | 100 | 48,11 |
27.08.24 21:39:50 | 100 | 48,09 |
27.08.24 21:39:48 | 100 | 48,09 |
27.08.24 21:39:48 | 200 | 48,14 |
27.08.24 21:39:48 | 100 | 48,14 |
27.08.24 21:39:48 | 100 | 48,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:39:48 | 100 | 48,14 |
27.08.24 21:39:48 | 100 | 48,14 |
27.08.24 21:38:35 | 100 | 48,13 |
27.08.24 21:38:35 | 100 | 48,13 |
27.08.24 21:38:35 | 100 | 48,13 |
27.08.24 21:38:35 | 100 | 48,13 |
27.08.24 21:38:28 | 105 | 48,14 |
27.08.24 21:38:28 | 100 | 48,14 |
27.08.24 21:38:16 | 100 | 48,11 |
27.08.24 21:37:52 | 100 | 48,10 |
27.08.24 21:37:30 | 100 | 48,06 |
27.08.24 21:36:38 | 100 | 48,03 |
27.08.24 21:36:24 | 100 | 48,03 |
27.08.24 21:36:18 | 100 | 48,03 |
27.08.24 21:36:17 | 100 | 48,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:36:15 | 100 | 48,03 |
27.08.24 21:36:15 | 100 | 48,04 |
27.08.24 21:36:09 | 100 | 48,06 |
27.08.24 21:36:09 | 100 | 48,06 |
27.08.24 21:36:06 | 100 | 48,07 |
27.08.24 21:36:06 | 100 | 48,07 |
27.08.24 21:36:06 | 100 | 48,07 |
27.08.24 21:36:06 | 100 | 48,07 |
27.08.24 21:35:25 | 100 | 48,04 |
27.08.24 21:34:57 | 100 | 48,04 |
27.08.24 21:34:55 | 100 | 48,07 |
27.08.24 21:34:55 | 100 | 48,07 |
27.08.24 21:34:55 | 100 | 48,10 |
27.08.24 21:34:55 | 100 | 48,10 |
27.08.24 21:34:23 | 100 | 48,12 |