Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:52:32 | 100 | 47,88 |
27.08.24 21:52:03 | 100 | 47,89 |
27.08.24 21:52:01 | 100 | 47,87 |
27.08.24 21:52:01 | 100 | 47,86 |
27.08.24 21:51:53 | 299 | 47,88 |
27.08.24 21:51:50 | 100 | 47,89 |
27.08.24 21:51:42 | 100 | 47,90 |
27.08.24 21:51:42 | 100 | 47,90 |
27.08.24 21:51:20 | 100 | 47,90 |
27.08.24 21:51:20 | 100 | 47,90 |
27.08.24 21:51:20 | 100 | 47,90 |
27.08.24 21:51:07 | 100 | 47,91 |
27.08.24 21:51:05 | 100 | 47,91 |
27.08.24 21:51:05 | 114 | 47,91 |
27.08.24 21:51:05 | 100 | 47,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:51:04 | 1,05 Tsd. | 47,90 |
27.08.24 21:51:04 | 100 | 47,90 |
27.08.24 21:51:04 | 1,94 Tsd. | 47,90 |
27.08.24 21:51:04 | 100 | 47,90 |
27.08.24 21:51:04 | 1,80 Tsd. | 47,90 |
27.08.24 21:51:04 | 200 | 47,90 |
27.08.24 21:50:46 | 100 | 47,91 |
27.08.24 21:50:41 | 100 | 47,92 |
27.08.24 21:50:32 | 192 | 47,92 |
27.08.24 21:50:32 | 100 | 47,92 |
27.08.24 21:50:00 | 100 | 47,93 |
27.08.24 21:49:50 | 100 | 47,93 |
27.08.24 21:49:48 | 100 | 47,93 |
27.08.24 21:49:42 | 100 | 47,94 |
27.08.24 21:49:42 | 100 | 47,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:49:42 | 200 | 47,95 |
27.08.24 21:49:42 | 100 | 47,95 |
27.08.24 21:49:42 | 100 | 47,95 |
27.08.24 21:49:12 | 100 | 47,93 |
27.08.24 21:49:12 | 100 | 47,92 |
27.08.24 21:49:10 | 100 | 47,92 |
27.08.24 21:48:59 | 100 | 47,92 |
27.08.24 21:48:54 | 200 | 47,92 |
27.08.24 21:48:27 | 100 | 47,93 |
27.08.24 21:48:27 | 100 | 47,94 |
27.08.24 21:48:27 | 100 | 47,94 |
27.08.24 21:48:27 | 100 | 47,94 |
27.08.24 21:48:07 | 100 | 47,96 |
27.08.24 21:48:07 | 100 | 47,96 |
27.08.24 21:48:07 | 100 | 47,95 |