Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:45:17 | 100 | 47,99 |
27.08.24 21:45:05 | 100 | 47,99 |
27.08.24 21:44:41 | 100 | 48,00 |
27.08.24 21:44:41 | 100 | 48,00 |
27.08.24 21:44:41 | 100 | 48,00 |
27.08.24 21:44:40 | 100 | 48,01 |
27.08.24 21:44:36 | 100 | 48,01 |
27.08.24 21:44:06 | 100 | 48,02 |
27.08.24 21:44:06 | 171 | 48,02 |
27.08.24 21:44:06 | 100 | 48,02 |
27.08.24 21:43:59 | 100 | 48,01 |
27.08.24 21:43:37 | 100 | 48,02 |
27.08.24 21:43:20 | 200 | 48,03 |
27.08.24 21:43:05 | 160 | 48,02 |
27.08.24 21:43:05 | 100 | 48,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:42:48 | 222 | 48,01 |
27.08.24 21:42:48 | 100 | 48,05 |
27.08.24 21:42:09 | 100 | 48,06 |
27.08.24 21:41:50 | 100 | 48,06 |
27.08.24 21:41:32 | 100 | 48,06 |
27.08.24 21:41:32 | 100 | 48,06 |
27.08.24 21:41:16 | 100 | 48,09 |
27.08.24 21:41:01 | 100 | 48,09 |
27.08.24 21:40:33 | 200 | 48,10 |
27.08.24 21:40:21 | 100 | 48,11 |
27.08.24 21:40:21 | 100 | 48,11 |
27.08.24 21:40:21 | 100 | 48,11 |
27.08.24 21:39:50 | 100 | 48,09 |
27.08.24 21:39:48 | 100 | 48,09 |
27.08.24 21:39:48 | 200 | 48,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:39:48 | 100 | 48,14 |
27.08.24 21:39:48 | 100 | 48,14 |
27.08.24 21:39:48 | 100 | 48,14 |
27.08.24 21:39:48 | 100 | 48,14 |
27.08.24 21:38:35 | 100 | 48,13 |
27.08.24 21:38:35 | 100 | 48,13 |
27.08.24 21:38:35 | 100 | 48,13 |
27.08.24 21:38:35 | 100 | 48,13 |
27.08.24 21:38:28 | 105 | 48,14 |
27.08.24 21:38:28 | 100 | 48,14 |
27.08.24 21:38:16 | 100 | 48,11 |
27.08.24 21:37:52 | 100 | 48,10 |
27.08.24 21:37:30 | 100 | 48,06 |
27.08.24 21:36:38 | 100 | 48,03 |
27.08.24 21:36:24 | 100 | 48,03 |