Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:50:41 | 100 | 47,92 |
27.08.24 21:50:32 | 192 | 47,92 |
27.08.24 21:50:32 | 100 | 47,92 |
27.08.24 21:50:00 | 100 | 47,93 |
27.08.24 21:49:50 | 100 | 47,93 |
27.08.24 21:49:48 | 100 | 47,93 |
27.08.24 21:49:42 | 100 | 47,94 |
27.08.24 21:49:42 | 100 | 47,95 |
27.08.24 21:49:42 | 200 | 47,95 |
27.08.24 21:49:42 | 100 | 47,95 |
27.08.24 21:49:42 | 100 | 47,95 |
27.08.24 21:49:12 | 100 | 47,93 |
27.08.24 21:49:12 | 100 | 47,92 |
27.08.24 21:49:10 | 100 | 47,92 |
27.08.24 21:48:59 | 100 | 47,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:48:54 | 200 | 47,92 |
27.08.24 21:48:27 | 100 | 47,93 |
27.08.24 21:48:27 | 100 | 47,94 |
27.08.24 21:48:27 | 100 | 47,94 |
27.08.24 21:48:27 | 100 | 47,94 |
27.08.24 21:48:07 | 100 | 47,96 |
27.08.24 21:48:07 | 100 | 47,96 |
27.08.24 21:48:07 | 100 | 47,95 |
27.08.24 21:47:48 | 100 | 47,93 |
27.08.24 21:47:41 | 100 | 47,94 |
27.08.24 21:47:37 | 100 | 47,95 |
27.08.24 21:47:35 | 100 | 47,95 |
27.08.24 21:47:35 | 100 | 47,95 |
27.08.24 21:47:35 | 100 | 47,94 |
27.08.24 21:47:35 | 100 | 47,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:47:34 | 100 | 47,93 |
27.08.24 21:47:34 | 200 | 47,93 |
27.08.24 21:47:34 | 100 | 47,93 |
27.08.24 21:47:17 | 200 | 47,94 |
27.08.24 21:47:14 | 100 | 47,95 |
27.08.24 21:47:04 | 100 | 47,95 |
27.08.24 21:46:32 | 105 | 47,96 |
27.08.24 21:46:15 | 100 | 47,95 |
27.08.24 21:46:03 | 200 | 47,96 |
27.08.24 21:46:03 | 100 | 47,96 |
27.08.24 21:46:02 | 117 | 47,96 |
27.08.24 21:45:40 | 100 | 47,97 |
27.08.24 21:45:40 | 100 | 47,97 |
27.08.24 21:45:37 | 100 | 47,98 |
27.08.24 21:45:28 | 100 | 47,99 |