Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:55:02 | 100 | 47,86 |
27.08.24 21:54:57 | 100 | 47,87 |
27.08.24 21:54:57 | 100 | 47,86 |
27.08.24 21:54:54 | 200 | 47,86 |
27.08.24 21:54:54 | 100 | 47,86 |
27.08.24 21:54:47 | 100 | 47,87 |
27.08.24 21:54:40 | 100 | 47,87 |
27.08.24 21:54:10 | 185 | 47,88 |
27.08.24 21:54:10 | 100 | 47,88 |
27.08.24 21:53:53 | 100 | 47,89 |
27.08.24 21:53:47 | 129 | 47,89 |
27.08.24 21:53:47 | 100 | 47,89 |
27.08.24 21:53:47 | 100 | 47,89 |
27.08.24 21:53:35 | 100 | 47,89 |
27.08.24 21:53:12 | 100 | 47,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:53:12 | 120 | 47,88 |
27.08.24 21:53:12 | 100 | 47,87 |
27.08.24 21:53:05 | 100 | 47,86 |
27.08.24 21:53:01 | 196 | 47,86 |
27.08.24 21:52:56 | 100 | 47,87 |
27.08.24 21:52:56 | 100 | 47,87 |
27.08.24 21:52:45 | 100 | 47,87 |
27.08.24 21:52:43 | 100 | 47,88 |
27.08.24 21:52:32 | 100 | 47,88 |
27.08.24 21:52:03 | 100 | 47,89 |
27.08.24 21:52:01 | 100 | 47,87 |
27.08.24 21:52:01 | 100 | 47,86 |
27.08.24 21:51:53 | 299 | 47,88 |
27.08.24 21:51:50 | 100 | 47,89 |
27.08.24 21:51:42 | 100 | 47,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:51:42 | 100 | 47,90 |
27.08.24 21:51:20 | 100 | 47,90 |
27.08.24 21:51:20 | 100 | 47,90 |
27.08.24 21:51:20 | 100 | 47,90 |
27.08.24 21:51:07 | 100 | 47,91 |
27.08.24 21:51:05 | 100 | 47,91 |
27.08.24 21:51:05 | 114 | 47,91 |
27.08.24 21:51:05 | 100 | 47,90 |
27.08.24 21:51:04 | 1,05 Tsd. | 47,90 |
27.08.24 21:51:04 | 100 | 47,90 |
27.08.24 21:51:04 | 1,94 Tsd. | 47,90 |
27.08.24 21:51:04 | 100 | 47,90 |
27.08.24 21:51:04 | 1,80 Tsd. | 47,90 |
27.08.24 21:51:04 | 200 | 47,90 |
27.08.24 21:50:46 | 100 | 47,91 |