Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:59:32 | 100 | 47,77 |
27.08.24 21:59:32 | 125 | 47,77 |
27.08.24 21:59:32 | 100 | 47,79 |
27.08.24 21:59:31 | 100 | 47,80 |
27.08.24 21:59:31 | 100 | 47,80 |
27.08.24 21:59:29 | 100 | 47,81 |
27.08.24 21:59:24 | 100 | 47,80 |
27.08.24 21:59:24 | 117 | 47,80 |
27.08.24 21:59:09 | 124 | 47,78 |
27.08.24 21:59:09 | 100 | 47,78 |
27.08.24 21:59:09 | 100 | 47,78 |
27.08.24 21:59:07 | 100 | 47,78 |
27.08.24 21:59:07 | 100 | 47,79 |
27.08.24 21:59:07 | 100 | 47,79 |
27.08.24 21:59:07 | 175 | 47,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:59:06 | 100 | 47,80 |
27.08.24 21:59:05 | 300 | 47,81 |
27.08.24 21:59:00 | 300 | 47,82 |
27.08.24 21:58:40 | 100 | 47,84 |
27.08.24 21:58:36 | 100 | 47,86 |
27.08.24 21:58:36 | 100 | 47,86 |
27.08.24 21:58:33 | 100 | 47,87 |
27.08.24 21:58:33 | 181 | 47,87 |
27.08.24 21:58:21 | 100 | 47,86 |
27.08.24 21:58:01 | 200 | 47,85 |
27.08.24 21:58:01 | 124 | 47,86 |
27.08.24 21:57:55 | 108 | 47,87 |
27.08.24 21:57:55 | 100 | 47,87 |
27.08.24 21:57:16 | 100 | 47,88 |
27.08.24 21:57:13 | 100 | 47,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:56:52 | 100 | 47,87 |
27.08.24 21:56:36 | 100 | 47,86 |
27.08.24 21:56:36 | 100 | 47,85 |
27.08.24 21:56:26 | 200 | 47,86 |
27.08.24 21:56:21 | 100 | 47,87 |
27.08.24 21:56:09 | 200 | 47,88 |
27.08.24 21:56:00 | 100 | 47,88 |
27.08.24 21:56:00 | 100 | 47,88 |
27.08.24 21:56:00 | 100 | 47,88 |
27.08.24 21:56:00 | 100 | 47,88 |
27.08.24 21:55:44 | 280 | 47,85 |
27.08.24 21:55:44 | 233 | 47,85 |
27.08.24 21:55:39 | 100 | 47,84 |
27.08.24 21:55:33 | 116 | 47,84 |
27.08.24 21:55:33 | 100 | 47,85 |