Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:50:44 | 100 | 47,97 |
28.08.24 15:50:36 | 100 | 48,03 |
28.08.24 15:50:14 | 100 | 48,05 |
28.08.24 15:49:16 | 182 | 47,89 |
28.08.24 15:49:15 | 100 | 47,79 |
28.08.24 15:49:15 | 200 | 47,79 |
28.08.24 15:49:15 | 800 | 47,81 |
28.08.24 15:49:15 | 100 | 47,81 |
28.08.24 15:49:15 | 800 | 47,80 |
28.08.24 15:49:15 | 300 | 47,79 |
28.08.24 15:48:13 | 300 | 47,82 |
28.08.24 15:48:13 | 100 | 47,81 |
28.08.24 15:47:39 | 262 | 47,80 |
28.08.24 15:47:39 | 138 | 47,80 |
28.08.24 15:46:12 | 100 | 47,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:46:12 | 105 | 47,50 |
28.08.24 15:46:12 | 105 | 47,51 |
28.08.24 15:40:50 | 101 | 47,53 |
28.08.24 15:40:50 | 100 | 47,58 |
28.08.24 15:40:50 | 105 | 47,58 |
28.08.24 15:40:50 | 100 | 47,58 |
28.08.24 15:40:50 | 100 | 47,57 |
28.08.24 15:40:50 | 100 | 47,57 |
28.08.24 15:40:50 | 100 | 47,56 |
28.08.24 15:40:50 | 100 | 47,52 |
28.08.24 15:40:50 | 100 | 47,51 |
28.08.24 15:35:04 | 100 | 47,59 |
28.08.24 15:34:25 | 100 | 47,46 |
28.08.24 15:34:25 | 100 | 47,46 |
28.08.24 15:34:25 | 100 | 47,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:33:04 | 100 | 47,61 |
28.08.24 15:33:04 | 100 | 47,61 |
28.08.24 15:32:51 | 100 | 47,73 |
28.08.24 15:32:51 | 100 | 47,73 |
28.08.24 15:30:32 | 200 | 47,74 |
28.08.24 15:30:32 | 100 | 47,73 |
27.08.24 21:59:59 | 100 | 47,84 |
27.08.24 21:59:59 | 255 | 47,84 |
27.08.24 21:59:54 | 100 | 47,85 |
27.08.24 21:59:49 | 100 | 47,80 |
27.08.24 21:59:42 | 100 | 47,79 |
27.08.24 21:59:41 | 100 | 47,79 |
27.08.24 21:59:37 | 100 | 47,80 |
27.08.24 21:59:32 | 100 | 47,79 |
27.08.24 21:59:32 | 111 | 47,78 |