MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:36:58 | 122 | 1,9900 |
27.08.24 09:36:53 | 573 | 1,9970 |
27.08.24 09:36:51 | 821 | 1,9620 |
27.08.24 09:36:49 | 1,82 Tsd. | 1,9610 |
27.08.24 09:36:49 | 1 | 1,9690 |
27.08.24 09:36:49 | 250 | 1,9700 |
27.08.24 09:36:49 | 430 | 1,9700 |
27.08.24 09:36:45 | 2,85 Tsd. | 1,9960 |
27.08.24 09:36:45 | 1,68 Tsd. | 1,9960 |
27.08.24 09:36:45 | 311 | 1,9960 |
27.08.24 09:36:45 | 1,54 Tsd. | 1,9960 |
27.08.24 09:36:45 | 236 | 1,9960 |
27.08.24 09:36:43 | 430 | 1,9710 |
27.08.24 09:36:39 | 236 | 1,9710 |
27.08.24 09:36:39 | 430 | 1,9710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:36:08 | 452 | 1,9700 |
27.08.24 09:36:08 | 337 | 1,9850 |
27.08.24 09:36:06 | 41 | 1,9900 |
27.08.24 09:36:05 | 864 | 1,9910 |
27.08.24 09:36:05 | 1 | 1,9970 |
27.08.24 09:36:04 | 282 | 1,9980 |
27.08.24 09:36:04 | 44 | 1,9980 |
27.08.24 09:35:51 | 463 | 1,9980 |
27.08.24 09:35:49 | 446 | 1,9980 |
27.08.24 09:35:40 | 254 | 2,0000 |
27.08.24 09:35:40 | 440 | 2,0000 |
27.08.24 09:35:39 | 670 | 2,0000 |
27.08.24 09:35:39 | 330 | 2,0000 |
27.08.24 09:35:37 | 38 | 1,9900 |
27.08.24 09:35:37 | 476 | 1,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:35:37 | 77 | 1,9900 |
27.08.24 09:35:37 | 1 | 1,9960 |
27.08.24 09:35:37 | 800 | 1,9960 |
27.08.24 09:35:37 | 392 | 2,0360 |
27.08.24 09:35:37 | 320 | 2,0000 |
27.08.24 09:35:37 | 2,31 Tsd. | 2,0000 |
27.08.24 09:35:37 | 250 | 2,0000 |
27.08.24 09:35:37 | 3,00 Tsd. | 2,0000 |
27.08.24 09:35:37 | 2,00 Tsd. | 2,0000 |
27.08.24 09:35:37 | 197 | 2,0000 |
27.08.24 09:35:37 | 1,01 Tsd. | 2,0000 |
27.08.24 09:35:37 | 15,00 Tsd. | 2,0000 |
27.08.24 09:35:37 | 500 | 2,0000 |
27.08.24 09:35:37 | 100 | 2,0000 |
27.08.24 09:35:37 | 200 | 2,0000 |