MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:42:39 | 1,07 Tsd. | 2,0400 |
27.08.24 09:42:39 | 419 | 2,0400 |
27.08.24 09:42:39 | 600 | 2,0400 |
27.08.24 09:42:23 | 34 | 2,0160 |
27.08.24 09:42:23 | 282 | 2,0160 |
27.08.24 09:42:21 | 863 | 2,0380 |
27.08.24 09:42:21 | 98 | 2,0300 |
27.08.24 09:42:21 | 139 | 2,0300 |
27.08.24 09:42:13 | 236 | 2,0220 |
27.08.24 09:42:02 | 2,23 Tsd. | 2,0240 |
27.08.24 09:42:02 | 1 | 2,0240 |
27.08.24 09:42:02 | 266 | 2,0240 |
27.08.24 09:41:52 | 161 | 2,0000 |
27.08.24 09:41:52 | 700 | 2,0000 |
27.08.24 09:41:52 | 302 | 2,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:41:52 | 60 | 2,0000 |
27.08.24 09:41:52 | 277 | 2,0000 |
27.08.24 09:40:25 | 277 | 2,0020 |
27.08.24 09:40:25 | 141 | 2,0040 |
27.08.24 09:40:25 | 2,95 Tsd. | 2,0000 |
27.08.24 09:40:25 | 967 | 2,0000 |
27.08.24 09:40:25 | 279 | 2,0000 |
27.08.24 09:40:25 | 1,50 Tsd. | 2,0000 |
27.08.24 09:40:18 | 3,07 Tsd. | 1,9990 |
27.08.24 09:40:18 | 500 | 1,9990 |
27.08.24 09:40:18 | 499 | 1,9990 |
27.08.24 09:40:18 | 1 | 1,9990 |
27.08.24 09:40:07 | 438 | 1,9970 |
27.08.24 09:40:07 | 220 | 1,9580 |
27.08.24 09:40:07 | 660 | 1,9580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:39:09 | 69 | 1,9710 |
27.08.24 09:39:09 | 310 | 1,9710 |
27.08.24 09:39:09 | 240 | 1,9710 |
27.08.24 09:39:09 | 450 | 1,9710 |
27.08.24 09:38:37 | 284 | 1,9550 |
27.08.24 09:38:36 | 325 | 1,9550 |
27.08.24 09:38:36 | 210 | 1,9550 |
27.08.24 09:38:33 | 70 | 1,9550 |
27.08.24 09:38:33 | 130 | 1,9600 |
27.08.24 09:38:20 | 2 | 1,9600 |
27.08.24 09:38:20 | 253 | 1,9600 |
27.08.24 09:38:20 | 184 | 1,9600 |
27.08.24 09:38:18 | 50 | 1,9710 |
27.08.24 09:37:02 | 429 | 1,9610 |
27.08.24 09:36:58 | 707 | 1,9900 |