AYVENS
WKN A2DSXM | ISIN FR0013258662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:46:28 | 7 | 6,225 |
21.11.24 10:45:47 | 5 | 6,225 |
21.11.24 10:45:38 | 1 | 6,220 |
21.11.24 10:45:38 | 84 | 6,220 |
21.11.24 10:43:34 | 450 | 6,215 |
21.11.24 10:43:33 | 8 | 6,220 |
21.11.24 10:43:33 | 50 | 6,220 |
21.11.24 10:43:33 | 85 | 6,220 |
21.11.24 10:41:37 | 709 | 6,220 |
21.11.24 10:41:37 | 87 | 6,220 |
21.11.24 10:41:37 | 156 | 6,220 |
21.11.24 10:41:37 | 600 | 6,220 |
21.11.24 10:41:06 | 9 | 6,225 |
21.11.24 10:41:06 | 4 | 6,225 |
21.11.24 10:40:38 | 1 | 6,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:40:38 | 44 | 6,215 |
21.11.24 10:40:38 | 91 | 6,215 |
21.11.24 10:36:40 | 264 | 6,215 |
21.11.24 10:36:40 | 152 | 6,215 |
21.11.24 10:36:40 | 68 | 6,215 |
21.11.24 10:36:40 | 762 | 6,215 |
21.11.24 10:36:40 | 38 | 6,215 |
21.11.24 10:35:11 | 25 | 6,220 |
21.11.24 10:35:11 | 15 | 6,220 |
21.11.24 10:32:35 | 48 | 6,220 |
21.11.24 10:30:43 | 381 | 6,220 |
21.11.24 10:30:01 | 190 | 6,215 |
21.11.24 10:28:44 | 2 | 6,205 |
21.11.24 10:28:44 | 17 | 6,215 |
21.11.24 10:27:09 | 1,70 Tsd. | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:27:09 | 3,00 Tsd. | 6,220 |
21.11.24 10:27:09 | 415 | 6,220 |
21.11.24 10:27:09 | 602 | 6,225 |
21.11.24 10:27:09 | 898 | 6,225 |
21.11.24 10:27:00 | 373 | 6,230 |
21.11.24 10:27:00 | 357 | 6,230 |
21.11.24 10:27:00 | 15 | 6,230 |
21.11.24 10:27:00 | 357 | 6,230 |
21.11.24 10:27:00 | 357 | 6,230 |
21.11.24 10:27:00 | 342 | 6,230 |
21.11.24 10:27:00 | 15 | 6,230 |
21.11.24 10:25:38 | 78 | 6,240 |
21.11.24 10:25:38 | 58 | 6,240 |
21.11.24 10:25:38 | 67 | 6,240 |
21.11.24 10:25:38 | 62 | 6,240 |