AYVENS
WKN A2DSXM | ISIN FR0013258662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:29:07 | 1,37 Tsd. | 6,200 |
21.11.24 16:29:07 | 375 | 6,200 |
21.11.24 16:29:07 | 400 | 6,200 |
21.11.24 16:29:07 | 800 | 6,200 |
21.11.24 16:29:07 | 775 | 6,200 |
21.11.24 16:25:33 | 27 | 6,210 |
21.11.24 16:25:29 | 221 | 6,210 |
21.11.24 16:25:29 | 317 | 6,210 |
21.11.24 16:25:29 | 63 | 6,210 |
21.11.24 16:25:29 | 57 | 6,210 |
21.11.24 16:25:29 | 254 | 6,210 |
21.11.24 16:25:29 | 63 | 6,205 |
21.11.24 16:24:22 | 66 | 6,205 |
21.11.24 16:24:22 | 61 | 6,205 |
21.11.24 16:24:22 | 66 | 6,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:23:45 | 100 | 6,205 |
21.11.24 16:23:45 | 308 | 6,205 |
21.11.24 16:23:45 | 141 | 6,205 |
21.11.24 16:23:14 | 66 | 6,205 |
21.11.24 16:23:07 | 166 | 6,205 |
21.11.24 16:22:18 | 190 | 6,205 |
21.11.24 16:19:32 | 157 | 6,210 |
21.11.24 16:19:32 | 57 | 6,210 |
21.11.24 16:19:32 | 58 | 6,210 |
21.11.24 16:19:32 | 63 | 6,210 |
21.11.24 16:19:32 | 55 | 6,210 |
21.11.24 16:17:04 | 40 | 6,220 |
21.11.24 16:15:07 | 17 | 6,210 |
21.11.24 16:15:07 | 62 | 6,210 |
21.11.24 16:15:07 | 63 | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:15:07 | 58 | 6,210 |
21.11.24 16:14:36 | 20 | 6,215 |
21.11.24 16:14:36 | 57 | 6,215 |
21.11.24 16:14:36 | 100 | 6,215 |
21.11.24 16:13:40 | 1,00 Tsd. | 6,225 |
21.11.24 16:13:40 | 200 | 6,225 |
21.11.24 16:13:40 | 800 | 6,225 |
21.11.24 16:13:40 | 37 | 6,220 |
21.11.24 16:13:40 | 17 | 6,220 |
21.11.24 16:13:01 | 274 | 6,215 |
21.11.24 16:13:01 | 117 | 6,215 |
21.11.24 16:13:01 | 32 | 6,215 |
21.11.24 16:12:12 | 255 | 6,210 |
21.11.24 16:08:59 | 350 | 6,205 |
21.11.24 16:08:59 | 60 | 6,205 |