CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:01 | 210 | 10,84 |
19.09.24 15:45:01 | 100 | 10,84 |
19.09.24 15:45:01 | 200 | 10,84 |
19.09.24 15:45:01 | 113 | 10,84 |
19.09.24 15:45:01 | 100 | 10,84 |
19.09.24 15:45:01 | 600 | 10,84 |
19.09.24 15:45:01 | 900 | 10,84 |
19.09.24 15:45:01 | 200 | 10,84 |
19.09.24 15:45:01 | 900 | 10,84 |
19.09.24 15:45:01 | 193 | 10,84 |
19.09.24 15:45:01 | 300 | 10,84 |
19.09.24 15:45:01 | 200 | 10,84 |
19.09.24 15:45:01 | 100 | 10,84 |
19.09.24 15:45:01 | 200 | 10,84 |
19.09.24 15:45:01 | 100 | 10,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:01 | 300 | 10,84 |
19.09.24 15:45:01 | 200 | 10,84 |
19.09.24 15:45:01 | 300 | 10,84 |
19.09.24 15:45:01 | 300 | 10,84 |
19.09.24 15:45:01 | 300 | 10,84 |
19.09.24 15:45:01 | 400 | 10,84 |
19.09.24 15:45:01 | 300 | 10,84 |
19.09.24 15:45:01 | 100 | 10,84 |
19.09.24 15:45:01 | 200 | 10,84 |
19.09.24 15:45:01 | 800 | 10,84 |
19.09.24 15:45:01 | 200 | 10,84 |
19.09.24 15:45:01 | 393 | 10,85 |
19.09.24 15:45:01 | 100 | 10,85 |
19.09.24 15:45:00 | 381 | 10,84 |
19.09.24 15:44:34 | 100 | 10,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:34 | 200 | 10,84 |
19.09.24 15:44:33 | 100 | 10,84 |
19.09.24 15:44:33 | 100 | 10,85 |
19.09.24 15:43:38 | 100 | 10,85 |
19.09.24 15:43:37 | 100 | 10,85 |
19.09.24 15:43:21 | 100 | 10,86 |
19.09.24 15:43:21 | 300 | 10,86 |
19.09.24 15:43:15 | 200 | 10,86 |
19.09.24 15:42:42 | 100 | 10,86 |
19.09.24 15:42:40 | 200 | 10,86 |
19.09.24 15:42:09 | 200 | 10,86 |
19.09.24 15:42:09 | 100 | 10,86 |
19.09.24 15:42:07 | 100 | 10,86 |
19.09.24 15:42:07 | 500 | 10,86 |
19.09.24 15:42:06 | 100 | 10,85 |