CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:58 | 100 | 10,85 |
19.09.24 15:49:43 | 100 | 10,85 |
19.09.24 15:49:15 | 200 | 10,85 |
19.09.24 15:48:47 | 100 | 10,84 |
19.09.24 15:48:47 | 200 | 10,84 |
19.09.24 15:48:47 | 100 | 10,84 |
19.09.24 15:48:47 | 143 | 10,84 |
19.09.24 15:48:12 | 200 | 10,84 |
19.09.24 15:48:01 | 300 | 10,84 |
19.09.24 15:47:54 | 100 | 10,85 |
19.09.24 15:47:40 | 100 | 10,84 |
19.09.24 15:47:36 | 100 | 10,84 |
19.09.24 15:47:27 | 656 | 10,84 |
19.09.24 15:47:27 | 100 | 10,84 |
19.09.24 15:47:12 | 100 | 10,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:12 | 100 | 10,84 |
19.09.24 15:47:11 | 268 | 10,84 |
19.09.24 15:47:10 | 277 | 10,84 |
19.09.24 15:47:10 | 120 | 10,84 |
19.09.24 15:47:10 | 300 | 10,84 |
19.09.24 15:47:10 | 100 | 10,84 |
19.09.24 15:47:10 | 300 | 10,84 |
19.09.24 15:47:10 | 100 | 10,84 |
19.09.24 15:47:10 | 307 | 10,84 |
19.09.24 15:47:10 | 100 | 10,84 |
19.09.24 15:47:10 | 100 | 10,84 |
19.09.24 15:47:10 | 393 | 10,85 |
19.09.24 15:47:10 | 200 | 10,85 |
19.09.24 15:47:01 | 100 | 10,85 |
19.09.24 15:46:36 | 200 | 10,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:36 | 100 | 10,84 |
19.09.24 15:46:36 | 100 | 10,84 |
19.09.24 15:46:36 | 100 | 10,84 |
19.09.24 15:46:36 | 200 | 10,84 |
19.09.24 15:46:30 | 200 | 10,85 |
19.09.24 15:46:30 | 182 | 10,85 |
19.09.24 15:46:26 | 200 | 10,85 |
19.09.24 15:46:25 | 200 | 10,85 |
19.09.24 15:46:17 | 158 | 10,85 |
19.09.24 15:45:53 | 100 | 10,85 |
19.09.24 15:45:53 | 200 | 10,85 |
19.09.24 15:45:42 | 200 | 10,85 |
19.09.24 15:45:21 | 200 | 10,85 |
19.09.24 15:45:20 | 107 | 10,84 |
19.09.24 15:45:20 | 193 | 10,84 |