CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:13 | 100 | 10,79 |
19.09.24 16:04:13 | 100 | 10,80 |
19.09.24 16:04:09 | 100 | 10,80 |
19.09.24 16:04:09 | 200 | 10,80 |
19.09.24 16:04:09 | 600 | 10,80 |
19.09.24 16:04:06 | 300 | 10,80 |
19.09.24 16:04:06 | 100 | 10,80 |
19.09.24 16:04:06 | 100 | 10,80 |
19.09.24 16:04:06 | 200 | 10,80 |
19.09.24 16:04:06 | 127 | 10,80 |
19.09.24 16:04:06 | 200 | 10,80 |
19.09.24 16:04:06 | 150 | 10,80 |
19.09.24 16:04:06 | 100 | 10,80 |
19.09.24 16:03:29 | 100 | 10,80 |
19.09.24 16:03:01 | 200 | 10,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:01 | 200 | 10,79 |
19.09.24 16:02:59 | 200 | 10,80 |
19.09.24 16:02:38 | 500 | 10,79 |
19.09.24 16:02:38 | 306 | 10,79 |
19.09.24 16:02:38 | 200 | 10,79 |
19.09.24 16:02:38 | 100 | 10,79 |
19.09.24 16:02:38 | 200 | 10,79 |
19.09.24 16:02:36 | 100 | 10,79 |
19.09.24 16:02:36 | 300 | 10,79 |
19.09.24 16:02:36 | 100 | 10,79 |
19.09.24 16:02:36 | 360 | 10,79 |
19.09.24 16:02:32 | 100 | 10,80 |
19.09.24 16:02:32 | 100 | 10,80 |
19.09.24 16:02:20 | 100 | 10,79 |
19.09.24 16:02:10 | 100 | 10,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:06 | 100 | 10,79 |
19.09.24 16:01:55 | 100 | 10,79 |
19.09.24 16:01:55 | 300 | 10,79 |
19.09.24 16:01:55 | 100 | 10,79 |
19.09.24 16:01:48 | 300 | 10,79 |
19.09.24 16:01:48 | 100 | 10,79 |
19.09.24 16:01:46 | 178 | 10,80 |
19.09.24 16:01:46 | 100 | 10,80 |
19.09.24 16:01:45 | 100 | 10,80 |
19.09.24 16:01:45 | 100 | 10,80 |
19.09.24 16:01:45 | 300 | 10,80 |
19.09.24 16:01:39 | 178 | 10,81 |
19.09.24 16:01:09 | 100 | 10,81 |
19.09.24 16:01:09 | 100 | 10,81 |
19.09.24 16:01:01 | 100 | 10,81 |