CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:04 | 100 | 10,79 |
19.09.24 16:10:04 | 100 | 10,79 |
19.09.24 16:09:33 | 200 | 10,79 |
19.09.24 16:09:31 | 200 | 10,79 |
19.09.24 16:09:31 | 100 | 10,79 |
19.09.24 16:09:13 | 200 | 10,79 |
19.09.24 16:09:13 | 100 | 10,79 |
19.09.24 16:09:03 | 100 | 10,80 |
19.09.24 16:09:00 | 100 | 10,80 |
19.09.24 16:09:00 | 200 | 10,80 |
19.09.24 16:09:00 | 100 | 10,80 |
19.09.24 16:09:00 | 100 | 10,80 |
19.09.24 16:09:00 | 100 | 10,80 |
19.09.24 16:08:39 | 616 | 10,81 |
19.09.24 16:08:34 | 200 | 10,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:33 | 100 | 10,81 |
19.09.24 16:08:08 | 200 | 10,81 |
19.09.24 16:07:55 | 200 | 10,81 |
19.09.24 16:07:20 | 100 | 10,81 |
19.09.24 16:07:19 | 100 | 10,81 |
19.09.24 16:06:55 | 100 | 10,81 |
19.09.24 16:06:55 | 400 | 10,80 |
19.09.24 16:06:55 | 100 | 10,80 |
19.09.24 16:06:55 | 100 | 10,80 |
19.09.24 16:06:55 | 400 | 10,80 |
19.09.24 16:06:55 | 100 | 10,80 |
19.09.24 16:06:46 | 100 | 10,80 |
19.09.24 16:06:46 | 200 | 10,80 |
19.09.24 16:06:21 | 100 | 10,79 |
19.09.24 16:06:21 | 100 | 10,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:21 | 100 | 10,79 |
19.09.24 16:06:21 | 100 | 10,79 |
19.09.24 16:06:21 | 100 | 10,79 |
19.09.24 16:06:21 | 100 | 10,79 |
19.09.24 16:06:21 | 100 | 10,79 |
19.09.24 16:06:01 | 157 | 10,79 |
19.09.24 16:05:52 | 100 | 10,79 |
19.09.24 16:05:52 | 200 | 10,79 |
19.09.24 16:05:31 | 300 | 10,79 |
19.09.24 16:05:07 | 100 | 10,79 |
19.09.24 16:05:07 | 200 | 10,79 |
19.09.24 16:05:07 | 200 | 10,79 |
19.09.24 16:05:07 | 100 | 10,79 |
19.09.24 16:04:58 | 100 | 10,80 |
19.09.24 16:04:28 | 300 | 10,80 |