CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:01 | 100 | 10,85 |
19.09.24 15:46:36 | 200 | 10,84 |
19.09.24 15:46:36 | 100 | 10,84 |
19.09.24 15:46:36 | 100 | 10,84 |
19.09.24 15:46:36 | 100 | 10,84 |
19.09.24 15:46:36 | 200 | 10,84 |
19.09.24 15:46:30 | 200 | 10,85 |
19.09.24 15:46:30 | 182 | 10,85 |
19.09.24 15:46:26 | 200 | 10,85 |
19.09.24 15:46:25 | 200 | 10,85 |
19.09.24 15:46:17 | 158 | 10,85 |
19.09.24 15:45:53 | 100 | 10,85 |
19.09.24 15:45:53 | 200 | 10,85 |
19.09.24 15:45:42 | 200 | 10,85 |
19.09.24 15:45:21 | 200 | 10,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:20 | 107 | 10,84 |
19.09.24 15:45:20 | 193 | 10,84 |
19.09.24 15:45:01 | 210 | 10,84 |
19.09.24 15:45:01 | 100 | 10,84 |
19.09.24 15:45:01 | 200 | 10,84 |
19.09.24 15:45:01 | 113 | 10,84 |
19.09.24 15:45:01 | 100 | 10,84 |
19.09.24 15:45:01 | 600 | 10,84 |
19.09.24 15:45:01 | 900 | 10,84 |
19.09.24 15:45:01 | 200 | 10,84 |
19.09.24 15:45:01 | 900 | 10,84 |
19.09.24 15:45:01 | 193 | 10,84 |
19.09.24 15:45:01 | 300 | 10,84 |
19.09.24 15:45:01 | 200 | 10,84 |
19.09.24 15:45:01 | 100 | 10,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:01 | 200 | 10,84 |
19.09.24 15:45:01 | 100 | 10,84 |
19.09.24 15:45:01 | 300 | 10,84 |
19.09.24 15:45:01 | 200 | 10,84 |
19.09.24 15:45:01 | 300 | 10,84 |
19.09.24 15:45:01 | 300 | 10,84 |
19.09.24 15:45:01 | 300 | 10,84 |
19.09.24 15:45:01 | 400 | 10,84 |
19.09.24 15:45:01 | 300 | 10,84 |
19.09.24 15:45:01 | 100 | 10,84 |
19.09.24 15:45:01 | 200 | 10,84 |
19.09.24 15:45:01 | 800 | 10,84 |
19.09.24 15:45:01 | 200 | 10,84 |
19.09.24 15:45:01 | 393 | 10,85 |
19.09.24 15:45:01 | 100 | 10,85 |