CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:47 | 100 | 10,58 |
18.09.24 21:59:47 | 288 | 10,58 |
18.09.24 21:59:47 | 300 | 10,58 |
18.09.24 21:59:43 | 100 | 10,59 |
18.09.24 21:59:39 | 300 | 10,58 |
18.09.24 21:59:39 | 300 | 10,58 |
18.09.24 21:59:39 | 1,10 Tsd. | 10,58 |
18.09.24 21:59:39 | 350 | 10,58 |
18.09.24 21:59:39 | 300 | 10,58 |
18.09.24 21:59:39 | 100 | 10,58 |
18.09.24 21:59:39 | 1,10 Tsd. | 10,58 |
18.09.24 21:59:39 | 400 | 10,58 |
18.09.24 21:59:39 | 300 | 10,58 |
18.09.24 21:59:39 | 300 | 10,58 |
18.09.24 21:59:37 | 320 | 10,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:37 | 160 | 10,59 |
18.09.24 21:59:32 | 199 | 10,59 |
18.09.24 21:59:32 | 183 | 10,59 |
18.09.24 21:59:31 | 191 | 10,59 |
18.09.24 21:59:31 | 100 | 10,59 |
18.09.24 21:59:31 | 325 | 10,59 |
18.09.24 21:59:31 | 450 | 10,59 |
18.09.24 21:59:31 | 100 | 10,59 |
18.09.24 21:59:31 | 100 | 10,59 |
18.09.24 21:59:29 | 1,00 Tsd. | 10,59 |
18.09.24 21:59:28 | 2,27 Tsd. | 10,59 |
18.09.24 21:59:27 | 1,00 Tsd. | 10,59 |
18.09.24 21:59:27 | 100 | 10,59 |
18.09.24 21:59:27 | 200 | 10,59 |
18.09.24 21:59:27 | 200 | 10,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:27 | 1,15 Tsd. | 10,59 |
18.09.24 21:59:27 | 100 | 10,59 |
18.09.24 21:59:27 | 262 | 10,59 |
18.09.24 21:59:27 | 100 | 10,59 |
18.09.24 21:59:22 | 300 | 10,59 |
18.09.24 21:59:22 | 400 | 10,59 |
18.09.24 21:59:22 | 100 | 10,59 |
18.09.24 21:59:19 | 400 | 10,59 |
18.09.24 21:59:18 | 100 | 10,59 |
18.09.24 21:59:13 | 100 | 10,59 |
18.09.24 21:59:11 | 984 | 10,60 |
18.09.24 21:59:11 | 1,82 Tsd. | 10,60 |
18.09.24 21:59:11 | 600 | 10,60 |
18.09.24 21:59:10 | 300 | 10,60 |
18.09.24 21:59:10 | 200 | 10,60 |