CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:01 | 100 | 10,85 |
19.09.24 15:45:00 | 381 | 10,84 |
19.09.24 15:44:34 | 100 | 10,84 |
19.09.24 15:44:34 | 200 | 10,84 |
19.09.24 15:44:33 | 100 | 10,84 |
19.09.24 15:44:33 | 100 | 10,85 |
19.09.24 15:43:38 | 100 | 10,85 |
19.09.24 15:43:37 | 100 | 10,85 |
19.09.24 15:43:21 | 100 | 10,86 |
19.09.24 15:43:21 | 300 | 10,86 |
19.09.24 15:43:15 | 200 | 10,86 |
19.09.24 15:42:42 | 100 | 10,86 |
19.09.24 15:42:40 | 200 | 10,86 |
19.09.24 15:42:09 | 200 | 10,86 |
19.09.24 15:42:09 | 100 | 10,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:07 | 100 | 10,86 |
19.09.24 15:42:07 | 500 | 10,86 |
19.09.24 15:42:06 | 100 | 10,85 |
19.09.24 15:42:06 | 100 | 10,85 |
19.09.24 15:41:44 | 100 | 10,85 |
19.09.24 15:41:44 | 100 | 10,85 |
19.09.24 15:41:44 | 200 | 10,85 |
19.09.24 15:41:44 | 100 | 10,85 |
19.09.24 15:41:44 | 1,20 Tsd. | 10,85 |
19.09.24 15:41:44 | 100 | 10,85 |
19.09.24 15:41:44 | 100 | 10,85 |
19.09.24 15:41:44 | 100 | 10,85 |
19.09.24 15:41:27 | 100 | 10,86 |
19.09.24 15:41:18 | 100 | 10,86 |
19.09.24 15:41:08 | 100 | 10,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:08 | 100 | 10,87 |
19.09.24 15:41:01 | 200 | 10,87 |
19.09.24 15:41:01 | 100 | 10,87 |
19.09.24 15:41:01 | 100 | 10,87 |
19.09.24 15:41:01 | 100 | 10,87 |
19.09.24 15:40:47 | 151 | 10,88 |
19.09.24 15:40:47 | 100 | 10,88 |
19.09.24 15:40:22 | 100 | 10,88 |
19.09.24 15:40:03 | 200 | 10,88 |
19.09.24 15:40:03 | 100 | 10,88 |
19.09.24 15:40:01 | 100 | 10,87 |
19.09.24 15:40:01 | 200 | 10,87 |
19.09.24 15:40:01 | 200 | 10,87 |
19.09.24 15:39:26 | 300 | 10,87 |
19.09.24 15:39:26 | 100 | 10,87 |