CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:01 | 107 | 10,59 |
18.09.24 21:48:56 | 198 | 10,60 |
18.09.24 21:48:55 | 100 | 10,59 |
18.09.24 21:48:55 | 539 | 10,59 |
18.09.24 21:48:51 | 400 | 10,60 |
18.09.24 21:48:49 | 198 | 10,60 |
18.09.24 21:48:49 | 193 | 10,59 |
18.09.24 21:48:45 | 150 | 10,60 |
18.09.24 21:48:45 | 300 | 10,60 |
18.09.24 21:48:45 | 240 | 10,60 |
18.09.24 21:48:44 | 127 | 10,61 |
18.09.24 21:48:43 | 600 | 10,61 |
18.09.24 21:48:42 | 127 | 10,61 |
18.09.24 21:48:42 | 127 | 10,61 |
18.09.24 21:48:42 | 127 | 10,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:42 | 127 | 10,61 |
18.09.24 21:48:36 | 119 | 10,61 |
18.09.24 21:48:36 | 127 | 10,61 |
18.09.24 21:48:36 | 127 | 10,61 |
18.09.24 21:48:36 | 127 | 10,61 |
18.09.24 21:48:35 | 173 | 10,61 |
18.09.24 21:48:35 | 127 | 10,61 |
18.09.24 21:48:35 | 600 | 10,61 |
18.09.24 21:48:35 | 100 | 10,61 |
18.09.24 21:48:35 | 272 | 10,60 |
18.09.24 21:48:35 | 100 | 10,60 |
18.09.24 21:48:35 | 150 | 10,60 |
18.09.24 21:48:35 | 100 | 10,60 |
18.09.24 21:48:35 | 200 | 10,60 |
18.09.24 21:48:32 | 300 | 10,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:32 | 100 | 10,61 |
18.09.24 21:48:31 | 568 | 10,61 |
18.09.24 21:48:31 | 100 | 10,61 |
18.09.24 21:48:29 | 541 | 10,61 |
18.09.24 21:48:29 | 100 | 10,60 |
18.09.24 21:48:26 | 100 | 10,61 |
18.09.24 21:48:26 | 200 | 10,61 |
18.09.24 21:48:26 | 100 | 10,61 |
18.09.24 21:48:25 | 300 | 10,61 |
18.09.24 21:48:25 | 127 | 10,61 |
18.09.24 21:48:16 | 306 | 10,61 |
18.09.24 21:48:16 | 294 | 10,61 |
18.09.24 21:48:14 | 300 | 10,61 |
18.09.24 21:48:14 | 100 | 10,61 |
18.09.24 21:48:14 | 300 | 10,61 |