CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:34 | 100 | 10,61 |
18.09.24 21:56:34 | 200 | 10,61 |
18.09.24 21:56:32 | 200 | 10,61 |
18.09.24 21:56:21 | 146 | 10,61 |
18.09.24 21:56:21 | 100 | 10,61 |
18.09.24 21:56:21 | 354 | 10,61 |
18.09.24 21:56:20 | 446 | 10,61 |
18.09.24 21:56:20 | 154 | 10,61 |
18.09.24 21:56:14 | 400 | 10,61 |
18.09.24 21:56:14 | 200 | 10,61 |
18.09.24 21:56:14 | 100 | 10,61 |
18.09.24 21:56:14 | 100 | 10,61 |
18.09.24 21:56:14 | 200 | 10,61 |
18.09.24 21:56:10 | 100 | 10,62 |
18.09.24 21:56:10 | 200 | 10,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:10 | 100 | 10,62 |
18.09.24 21:56:10 | 450 | 10,62 |
18.09.24 21:56:10 | 600 | 10,62 |
18.09.24 21:56:10 | 700 | 10,62 |
18.09.24 21:56:04 | 108 | 10,62 |
18.09.24 21:56:03 | 600 | 10,63 |
18.09.24 21:56:02 | 100 | 10,63 |
18.09.24 21:56:02 | 343 | 10,63 |
18.09.24 21:56:02 | 100 | 10,63 |
18.09.24 21:56:02 | 100 | 10,63 |
18.09.24 21:56:02 | 700 | 10,63 |
18.09.24 21:56:02 | 100 | 10,63 |
18.09.24 21:56:02 | 100 | 10,63 |
18.09.24 21:55:59 | 104 | 10,63 |
18.09.24 21:55:59 | 104 | 10,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:54 | 200 | 10,63 |
18.09.24 21:55:53 | 100 | 10,63 |
18.09.24 21:55:49 | 100 | 10,63 |
18.09.24 21:55:47 | 100 | 10,63 |
18.09.24 21:55:41 | 100 | 10,63 |
18.09.24 21:55:36 | 200 | 10,63 |
18.09.24 21:55:36 | 100 | 10,63 |
18.09.24 21:55:33 | 120 | 10,63 |
18.09.24 21:55:32 | 100 | 10,63 |
18.09.24 21:55:32 | 100 | 10,63 |
18.09.24 21:55:32 | 100 | 10,63 |
18.09.24 21:55:32 | 100 | 10,63 |
18.09.24 21:55:32 | 120 | 10,63 |
18.09.24 21:55:32 | 100 | 10,63 |
18.09.24 21:55:30 | 100 | 10,63 |