CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:22 | 100 | 10,62 |
18.09.24 21:58:21 | 300 | 10,62 |
18.09.24 21:58:21 | 100 | 10,62 |
18.09.24 21:58:18 | 1,00 Tsd. | 10,62 |
18.09.24 21:58:18 | 800 | 10,62 |
18.09.24 21:58:17 | 100 | 10,62 |
18.09.24 21:58:16 | 360 | 10,62 |
18.09.24 21:58:14 | 100 | 10,62 |
18.09.24 21:58:12 | 900 | 10,62 |
18.09.24 21:58:12 | 100 | 10,62 |
18.09.24 21:58:11 | 100 | 10,62 |
18.09.24 21:58:04 | 800 | 10,62 |
18.09.24 21:58:00 | 100 | 10,61 |
18.09.24 21:58:00 | 100 | 10,61 |
18.09.24 21:58:00 | 100 | 10,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:00 | 100 | 10,61 |
18.09.24 21:58:00 | 200 | 10,61 |
18.09.24 21:58:00 | 190 | 10,61 |
18.09.24 21:57:52 | 179 | 10,62 |
18.09.24 21:57:51 | 900 | 10,62 |
18.09.24 21:57:51 | 120 | 10,62 |
18.09.24 21:57:51 | 200 | 10,62 |
18.09.24 21:57:51 | 137 | 10,62 |
18.09.24 21:57:51 | 243 | 10,62 |
18.09.24 21:57:21 | 100 | 10,62 |
18.09.24 21:57:21 | 100 | 10,62 |
18.09.24 21:57:21 | 300 | 10,62 |
18.09.24 21:56:56 | 198 | 10,62 |
18.09.24 21:56:53 | 400 | 10,62 |
18.09.24 21:56:51 | 300 | 10,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:51 | 200 | 10,62 |
18.09.24 21:56:51 | 100 | 10,62 |
18.09.24 21:56:51 | 200 | 10,62 |
18.09.24 21:56:51 | 285 | 10,62 |
18.09.24 21:56:51 | 214 | 10,62 |
18.09.24 21:56:46 | 100 | 10,62 |
18.09.24 21:56:39 | 100 | 10,62 |
18.09.24 21:56:34 | 300 | 10,61 |
18.09.24 21:56:34 | 300 | 10,61 |
18.09.24 21:56:34 | 400 | 10,61 |
18.09.24 21:56:34 | 4,00 Tsd. | 10,61 |
18.09.24 21:56:34 | 247 | 10,61 |
18.09.24 21:56:34 | 100 | 10,61 |
18.09.24 21:56:34 | 100 | 10,61 |
18.09.24 21:56:34 | 100 | 10,61 |