VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:29:19 | - | 2,130 |
25.11.24 13:29:19 | - | 2,130 |
25.11.24 13:29:17 | - | 2,131 |
25.11.24 13:29:03 | - | 2,130 |
25.11.24 13:28:51 | - | 2,129 |
25.11.24 13:28:44 | - | 2,130 |
25.11.24 13:28:43 | - | 2,129 |
25.11.24 13:28:37 | - | 2,130 |
25.11.24 13:28:35 | - | 2,129 |
25.11.24 13:28:34 | - | 2,131 |
25.11.24 13:28:15 | - | 2,130 |
25.11.24 13:28:14 | - | 2,131 |
25.11.24 13:27:42 | - | 2,130 |
25.11.24 13:27:41 | - | 2,129 |
25.11.24 13:27:41 | - | 2,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:27:40 | - | 2,129 |
25.11.24 13:27:18 | - | 2,129 |
25.11.24 13:27:06 | - | 2,128 |
25.11.24 13:27:05 | - | 2,127 |
25.11.24 13:26:49 | - | 2,127 |
25.11.24 13:26:48 | - | 2,128 |
25.11.24 13:26:20 | - | 2,127 |
25.11.24 13:26:14 | - | 2,128 |
25.11.24 13:26:03 | - | 2,127 |
25.11.24 13:26:01 | - | 2,126 |
25.11.24 13:25:59 | - | 2,127 |
25.11.24 13:25:07 | - | 2,126 |
25.11.24 13:25:05 | - | 2,125 |
25.11.24 13:24:59 | - | 2,126 |
25.11.24 13:24:59 | - | 2,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:24:47 | - | 2,125 |
25.11.24 13:24:26 | - | 2,124 |
25.11.24 13:24:25 | - | 2,125 |
25.11.24 13:24:09 | - | 2,123 |
25.11.24 13:24:07 | - | 2,123 |
25.11.24 13:24:07 | - | 2,124 |
25.11.24 13:22:39 | - | 2,123 |
25.11.24 13:22:37 | - | 2,122 |
25.11.24 13:22:16 | - | 2,123 |
25.11.24 13:22:08 | - | 2,122 |
25.11.24 13:21:47 | - | 2,123 |
25.11.24 13:21:34 | - | 2,122 |
25.11.24 13:20:54 | - | 2,123 |
25.11.24 13:20:53 | - | 2,123 |
25.11.24 13:20:45 | - | 2,124 |