VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:55:21 | - | 2,124 |
25.11.24 09:55:20 | - | 2,123 |
25.11.24 09:55:18 | - | 2,123 |
25.11.24 09:55:14 | - | 2,123 |
25.11.24 09:55:08 | - | 2,123 |
25.11.24 09:55:07 | - | 2,122 |
25.11.24 09:55:05 | - | 2,123 |
25.11.24 09:55:04 | - | 2,123 |
25.11.24 09:54:48 | - | 2,123 |
25.11.24 09:54:46 | - | 2,123 |
25.11.24 09:54:46 | - | 2,122 |
25.11.24 09:54:22 | - | 2,122 |
25.11.24 09:54:21 | - | 2,122 |
25.11.24 09:54:05 | - | 2,122 |
25.11.24 09:54:05 | - | 2,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:54:04 | - | 2,121 |
25.11.24 09:54:03 | - | 2,122 |
25.11.24 09:54:03 | - | 2,121 |
25.11.24 09:53:59 | - | 2,121 |
25.11.24 09:53:56 | - | 2,122 |
25.11.24 09:53:55 | - | 2,121 |
25.11.24 09:53:53 | - | 2,121 |
25.11.24 09:53:44 | - | 2,122 |
25.11.24 09:53:43 | - | 2,120 |
25.11.24 09:53:42 | - | 2,120 |
25.11.24 09:53:42 | - | 2,119 |
25.11.24 09:53:41 | - | 2,121 |
25.11.24 09:53:37 | - | 2,122 |
25.11.24 09:53:33 | - | 2,121 |
25.11.24 09:53:33 | - | 2,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:53:27 | - | 2,121 |
25.11.24 09:53:11 | - | 2,121 |
25.11.24 09:53:10 | - | 2,126 |
25.11.24 09:52:48 | - | 2,127 |
25.11.24 09:52:31 | - | 2,127 |
25.11.24 09:52:28 | - | 2,128 |
25.11.24 09:52:27 | - | 2,129 |
25.11.24 09:52:24 | - | 2,128 |
25.11.24 09:52:22 | - | 2,129 |
25.11.24 09:52:21 | - | 2,128 |
25.11.24 09:52:21 | - | 2,127 |
25.11.24 09:51:55 | - | 2,127 |
25.11.24 09:51:31 | - | 2,126 |
25.11.24 09:51:16 | - | 2,125 |
25.11.24 09:51:15 | - | 2,126 |