Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:57:04 | 37 | 81,13 |
20.09.24 10:57:04 | 105 | 81,13 |
20.09.24 10:57:04 | 40 | 81,12 |
20.09.24 10:57:04 | 42 | 81,12 |
20.09.24 10:57:02 | 40 | 81,13 |
20.09.24 10:57:02 | 22 | 81,13 |
20.09.24 10:57:02 | 11 | 81,13 |
20.09.24 10:57:02 | 38 | 81,12 |
20.09.24 10:57:02 | 55 | 81,12 |
20.09.24 10:57:02 | 133 | 81,10 |
20.09.24 10:56:58 | 208 | 81,10 |
20.09.24 10:56:58 | 31 | 81,10 |
20.09.24 10:56:58 | 97 | 81,10 |
20.09.24 10:56:44 | 91 | 81,10 |
20.09.24 10:56:30 | 29 | 81,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:56:30 | 3 | 81,10 |
20.09.24 10:55:01 | 9 | 81,12 |
20.09.24 10:55:01 | 48 | 81,12 |
20.09.24 10:54:51 | 304 | 81,16 |
20.09.24 10:54:51 | 48 | 81,15 |
20.09.24 10:54:51 | 96 | 81,16 |
20.09.24 10:54:51 | 153 | 81,16 |
20.09.24 10:54:51 | 57 | 81,16 |
20.09.24 10:54:51 | 21 | 81,16 |
20.09.24 10:54:51 | 48 | 81,16 |
20.09.24 10:54:51 | 219 | 81,16 |
20.09.24 10:54:51 | 150 | 81,16 |
20.09.24 10:52:38 | 8 | 81,23 |
20.09.24 10:52:37 | 59 | 81,22 |
20.09.24 10:52:31 | 51 | 81,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:51:53 | 158 | 81,20 |
20.09.24 10:51:47 | 59 | 81,19 |
20.09.24 10:51:47 | 11 | 81,19 |
20.09.24 10:51:32 | 59 | 81,18 |
20.09.24 10:51:32 | 13 | 81,18 |
20.09.24 10:51:02 | 49 | 81,17 |
20.09.24 10:50:37 | 108 | 81,17 |
20.09.24 10:49:38 | 86 | 81,09 |
20.09.24 10:49:27 | 32 | 81,04 |
20.09.24 10:49:27 | 54 | 81,03 |
20.09.24 10:49:27 | 35 | 81,03 |
20.09.24 10:49:27 | 12 | 81,03 |
20.09.24 10:49:10 | 177 | 81,00 |
20.09.24 10:49:10 | 137 | 81,01 |
20.09.24 10:49:10 | 61 | 80,99 |