Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:11 | 55 | 81,25 |
20.09.24 11:00:11 | 124 | 81,25 |
20.09.24 11:00:11 | 39 | 81,25 |
20.09.24 11:00:11 | 30 | 81,25 |
20.09.24 10:59:44 | 59 | 81,32 |
20.09.24 10:59:42 | 34 | 81,32 |
20.09.24 10:59:26 | 7 | 81,32 |
20.09.24 10:59:17 | 6 | 81,30 |
20.09.24 10:59:17 | 44 | 81,30 |
20.09.24 10:59:12 | 46 | 81,29 |
20.09.24 10:59:06 | 24 | 81,26 |
20.09.24 10:59:06 | 84 | 81,26 |
20.09.24 10:58:49 | 95 | 81,24 |
20.09.24 10:58:42 | 72 | 81,20 |
20.09.24 10:58:42 | 33 | 81,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:58:42 | 7 | 81,20 |
20.09.24 10:58:42 | 124 | 81,20 |
20.09.24 10:58:39 | 10 | 81,19 |
20.09.24 10:58:39 | 48 | 81,19 |
20.09.24 10:58:39 | 1 | 81,18 |
20.09.24 10:57:49 | 29 | 81,20 |
20.09.24 10:57:49 | 90 | 81,19 |
20.09.24 10:57:49 | 28 | 81,19 |
20.09.24 10:57:49 | 98 | 81,19 |
20.09.24 10:57:49 | 28 | 81,18 |
20.09.24 10:57:49 | 45 | 81,18 |
20.09.24 10:57:49 | 12 | 81,14 |
20.09.24 10:57:49 | 13 | 81,18 |
20.09.24 10:57:49 | 126 | 81,19 |
20.09.24 10:57:49 | 126 | 81,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:57:49 | 14 | 81,17 |
20.09.24 10:57:49 | 117 | 81,16 |
20.09.24 10:57:49 | 40 | 81,15 |
20.09.24 10:57:49 | 6 | 81,13 |
20.09.24 10:57:49 | 145 | 81,13 |
20.09.24 10:57:49 | 145 | 81,13 |
20.09.24 10:57:49 | 40 | 81,13 |
20.09.24 10:57:49 | 105 | 81,13 |
20.09.24 10:57:49 | 40 | 81,13 |
20.09.24 10:57:49 | 71 | 81,13 |
20.09.24 10:57:04 | 37 | 81,13 |
20.09.24 10:57:04 | 37 | 81,13 |
20.09.24 10:57:04 | 34 | 81,13 |
20.09.24 10:57:04 | 71 | 81,13 |
20.09.24 10:57:04 | 37 | 81,13 |