Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:23:31 | 38 | 80,97 |
20.09.24 11:23:29 | 220 | 80,93 |
20.09.24 11:23:29 | 14 | 80,93 |
20.09.24 11:23:29 | 49 | 80,93 |
20.09.24 11:23:19 | 76 | 80,94 |
20.09.24 11:23:17 | 8 | 80,96 |
20.09.24 11:23:15 | 27 | 80,94 |
20.09.24 11:23:15 | 5 | 81,00 |
20.09.24 11:23:15 | 13 | 80,94 |
20.09.24 11:23:15 | 55 | 80,96 |
20.09.24 11:23:15 | 50 | 80,97 |
20.09.24 11:23:15 | 16 | 80,97 |
20.09.24 11:23:15 | 3 | 80,97 |
20.09.24 11:23:15 | 108 | 80,97 |
20.09.24 11:23:15 | 39 | 80,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:23:15 | 16 | 80,98 |
20.09.24 11:23:15 | 73 | 80,98 |
20.09.24 11:23:15 | 150 | 80,98 |
20.09.24 11:23:15 | 178 | 80,99 |
20.09.24 11:23:15 | 54 | 80,99 |
20.09.24 11:23:15 | 62 | 81,00 |
20.09.24 11:23:15 | 232 | 81,00 |
20.09.24 11:23:15 | 15 | 81,00 |
20.09.24 11:21:02 | 94 | 81,07 |
20.09.24 11:20:36 | 10 | 81,06 |
20.09.24 11:20:36 | 7 | 81,06 |
20.09.24 11:20:36 | 24 | 81,06 |
20.09.24 11:20:31 | 20 | 81,05 |
20.09.24 11:20:31 | 32 | 81,05 |
20.09.24 11:20:29 | 91 | 81,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:11:50 | 44 | 81,03 |
20.09.24 11:11:49 | 1 | 81,02 |
20.09.24 11:09:28 | 7 | 81,00 |
20.09.24 11:08:58 | 16 | 81,00 |
20.09.24 11:08:52 | 9 | 81,00 |
20.09.24 11:08:47 | 21 | 81,01 |
20.09.24 11:08:47 | 100 | 81,00 |
20.09.24 11:05:31 | 53 | 81,03 |
20.09.24 11:04:25 | 100 | 81,00 |
20.09.24 11:04:24 | 12 | 81,05 |
20.09.24 11:04:24 | 84 | 81,05 |
20.09.24 11:04:24 | 89 | 81,05 |
20.09.24 11:04:24 | 16 | 81,05 |
20.09.24 11:04:24 | 106 | 81,04 |
20.09.24 11:04:24 | 24 | 81,04 |