Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:29:26 | 4 | 81,15 |
20.09.24 11:29:26 | 13 | 81,17 |
20.09.24 11:29:26 | 119 | 81,15 |
20.09.24 11:29:26 | 2 | 81,15 |
20.09.24 11:29:26 | 117 | 81,15 |
20.09.24 11:29:12 | 119 | 81,15 |
20.09.24 11:29:12 | 119 | 81,15 |
20.09.24 11:29:12 | 52 | 81,15 |
20.09.24 11:29:12 | 10 | 81,14 |
20.09.24 11:29:11 | 4 | 81,15 |
20.09.24 11:29:11 | 119 | 81,15 |
20.09.24 11:28:34 | 5 | 81,15 |
20.09.24 11:28:34 | 119 | 81,15 |
20.09.24 11:28:33 | 23 | 81,12 |
20.09.24 11:28:33 | 44 | 81,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:28:08 | 36 | 81,09 |
20.09.24 11:28:08 | 8 | 81,09 |
20.09.24 11:28:08 | 38 | 81,09 |
20.09.24 11:28:07 | 6 | 81,09 |
20.09.24 11:28:07 | 16 | 81,08 |
20.09.24 11:28:07 | 8 | 81,08 |
20.09.24 11:27:48 | 36 | 81,08 |
20.09.24 11:27:48 | 28 | 81,08 |
20.09.24 11:27:48 | 14 | 81,08 |
20.09.24 11:27:20 | 6 | 81,09 |
20.09.24 11:27:20 | 24 | 81,07 |
20.09.24 11:27:20 | 68 | 81,08 |
20.09.24 11:27:20 | 105 | 81,07 |
20.09.24 11:27:20 | 22 | 81,07 |
20.09.24 11:27:20 | 9 | 81,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:20 | 4 | 81,07 |
20.09.24 11:27:20 | 28 | 81,07 |
20.09.24 11:27:20 | 36 | 81,07 |
20.09.24 11:27:20 | 30 | 81,06 |
20.09.24 11:27:20 | 36 | 81,06 |
20.09.24 11:27:20 | 6 | 81,06 |
20.09.24 11:27:20 | 36 | 81,05 |
20.09.24 11:27:20 | 37 | 81,04 |
20.09.24 11:27:20 | 25 | 81,04 |
20.09.24 11:27:15 | 73 | 81,00 |
20.09.24 11:27:13 | 156 | 81,00 |
20.09.24 11:27:13 | 80 | 81,00 |
20.09.24 11:27:10 | 29 | 81,00 |
20.09.24 11:27:10 | 24 | 81,03 |
20.09.24 11:27:10 | 277 | 81,10 |