Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:32:14 | 71 | 81,15 |
20.09.24 11:32:14 | 31 | 81,14 |
20.09.24 11:32:14 | 39 | 81,14 |
20.09.24 11:32:14 | 37 | 81,15 |
20.09.24 11:32:14 | 16 | 81,15 |
20.09.24 11:32:14 | 20 | 81,14 |
20.09.24 11:32:14 | 40 | 81,13 |
20.09.24 11:32:14 | 31 | 81,13 |
20.09.24 11:32:14 | 38 | 81,12 |
20.09.24 11:32:14 | 31 | 81,12 |
20.09.24 11:32:14 | 2 | 81,11 |
20.09.24 11:32:14 | 31 | 81,11 |
20.09.24 11:32:14 | 16 | 81,11 |
20.09.24 11:32:07 | 77 | 81,05 |
20.09.24 11:32:07 | 55 | 81,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:32:07 | 57 | 81,07 |
20.09.24 11:32:04 | 6 | 81,09 |
20.09.24 11:32:04 | 161 | 81,15 |
20.09.24 11:32:04 | 184 | 81,15 |
20.09.24 11:32:04 | 32 | 81,15 |
20.09.24 11:32:04 | 30 | 81,15 |
20.09.24 11:32:04 | 246 | 81,15 |
20.09.24 11:32:04 | 299 | 81,15 |
20.09.24 11:32:04 | 35 | 81,15 |
20.09.24 11:32:04 | 150 | 81,16 |
20.09.24 11:32:04 | 13 | 81,17 |
20.09.24 11:32:04 | 74 | 81,17 |
20.09.24 11:32:04 | 2 | 81,19 |
20.09.24 11:32:04 | 16 | 81,19 |
20.09.24 11:32:00 | 11 | 81,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:31:54 | 113 | 81,20 |
20.09.24 11:31:25 | 152 | 81,20 |
20.09.24 11:31:25 | 5 | 81,20 |
20.09.24 11:31:25 | 119 | 81,20 |
20.09.24 11:31:20 | 52 | 81,24 |
20.09.24 11:31:20 | 112 | 81,24 |
20.09.24 11:31:20 | 117 | 81,24 |
20.09.24 11:31:15 | 16 | 81,22 |
20.09.24 11:31:04 | 8 | 81,21 |
20.09.24 11:30:44 | 31 | 81,21 |
20.09.24 11:30:07 | 78 | 81,20 |
20.09.24 11:30:00 | 6 | 81,12 |
20.09.24 11:29:44 | 33 | 81,19 |
20.09.24 11:29:44 | 22 | 81,19 |
20.09.24 11:29:26 | 8 | 81,16 |