Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:29 | 9 | 81,11 |
20.09.24 11:52:29 | 13 | 81,11 |
20.09.24 11:52:28 | 7 | 81,10 |
20.09.24 11:52:21 | 27 | 81,10 |
20.09.24 11:52:21 | 52 | 81,10 |
20.09.24 11:52:21 | 110 | 81,10 |
20.09.24 11:52:21 | 95 | 81,10 |
20.09.24 11:52:21 | 85 | 81,10 |
20.09.24 11:52:21 | 11 | 81,10 |
20.09.24 11:52:21 | 27 | 81,10 |
20.09.24 11:52:21 | 15 | 81,09 |
20.09.24 11:52:14 | 1 | 81,09 |
20.09.24 11:52:14 | 5 | 81,09 |
20.09.24 11:52:14 | 7 | 81,08 |
20.09.24 11:52:14 | 22 | 81,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:14 | 30 | 81,08 |
20.09.24 11:52:13 | 23 | 81,07 |
20.09.24 11:52:13 | 23 | 81,07 |
20.09.24 11:51:59 | 1 | 81,09 |
20.09.24 11:51:59 | 5 | 81,09 |
20.09.24 11:51:59 | 1 | 81,08 |
20.09.24 11:51:59 | 8 | 81,08 |
20.09.24 11:51:59 | 5 | 81,08 |
20.09.24 11:51:59 | 14 | 81,08 |
20.09.24 11:51:59 | 7 | 81,08 |
20.09.24 11:51:58 | 26 | 81,07 |
20.09.24 11:51:55 | 26 | 81,09 |
20.09.24 11:51:44 | 1 | 81,10 |
20.09.24 11:51:44 | 5 | 81,10 |
20.09.24 11:51:44 | 14 | 81,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:44 | 7 | 81,09 |
20.09.24 11:51:43 | 23 | 81,08 |
20.09.24 11:51:43 | 23 | 81,08 |
20.09.24 11:51:30 | 23 | 81,10 |
20.09.24 11:51:29 | 1 | 81,10 |
20.09.24 11:51:29 | 4 | 81,10 |
20.09.24 11:51:29 | 23 | 81,09 |
20.09.24 11:51:29 | 9 | 81,09 |
20.09.24 11:51:29 | 14 | 81,09 |
20.09.24 11:51:29 | 7 | 81,09 |
20.09.24 11:51:14 | 1 | 81,10 |
20.09.24 11:51:14 | 6 | 81,10 |
20.09.24 11:51:14 | 9 | 81,09 |
20.09.24 11:51:14 | 7 | 81,09 |
20.09.24 11:51:14 | 14 | 81,09 |