Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 7 | 81,24 |
20.09.24 17:31:09 | 2 | 81,24 |
20.09.24 17:31:09 | 6,28 Tsd. | 81,24 |
20.09.24 17:31:09 | 21 | 81,24 |
20.09.24 17:31:09 | 2 | 81,24 |
20.09.24 17:31:09 | 34 | 81,24 |
20.09.24 17:31:09 | 8,62 Tsd. | 81,24 |
20.09.24 17:31:09 | 114 | 81,24 |
20.09.24 17:31:09 | 27 | 81,24 |
20.09.24 17:31:09 | 12,70 Tsd. | 81,24 |
20.09.24 17:19:52 | 159 | 81,06 |
20.09.24 17:19:52 | 19 | 81,06 |
20.09.24 17:19:52 | 62 | 81,06 |
20.09.24 17:19:43 | 12 | 81,05 |
20.09.24 17:19:43 | 6 | 81,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:43 | 58 | 81,05 |
20.09.24 17:19:28 | 46 | 81,05 |
20.09.24 17:19:28 | 7 | 81,05 |
20.09.24 17:19:22 | 8 | 81,04 |
20.09.24 17:19:22 | 88 | 81,04 |
20.09.24 17:19:15 | 34 | 81,03 |
20.09.24 17:19:15 | 63 | 81,03 |
20.09.24 17:19:10 | 36 | 81,03 |
20.09.24 17:19:10 | 43 | 81,03 |
20.09.24 17:19:10 | 7 | 81,03 |
20.09.24 17:19:10 | 13 | 81,03 |
20.09.24 17:19:10 | 7 | 81,03 |
20.09.24 17:19:10 | 7 | 81,02 |
20.09.24 17:19:10 | 39 | 81,02 |
20.09.24 17:19:00 | 8 | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:48 | 50 | 81,00 |
20.09.24 17:18:26 | 5 | 81,00 |
20.09.24 17:18:26 | 24 | 81,00 |
20.09.24 17:18:24 | 4 | 81,01 |
20.09.24 17:18:21 | 1 | 81,02 |
20.09.24 17:18:21 | 70 | 81,02 |
20.09.24 17:18:20 | 19 | 81,02 |
20.09.24 17:18:19 | 20 | 81,02 |
20.09.24 17:18:19 | 34 | 81,02 |
20.09.24 17:18:14 | 37 | 81,03 |
20.09.24 17:18:14 | 116 | 81,02 |
20.09.24 17:18:02 | 60 | 81,05 |
20.09.24 17:17:40 | 85 | 81,03 |
20.09.24 17:17:40 | 22 | 81,03 |
20.09.24 17:17:38 | 53 | 81,03 |