Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 17,79 Tsd. | 81,24 |
20.09.24 17:31:09 | 13 | 81,24 |
20.09.24 17:31:09 | 6 | 81,24 |
20.09.24 17:31:09 | 5,88 Tsd. | 81,24 |
20.09.24 17:31:09 | 10,48 Tsd. | 81,24 |
20.09.24 17:31:09 | 497 | 81,24 |
20.09.24 17:31:09 | 351 | 81,24 |
20.09.24 17:31:09 | 7,43 Tsd. | 81,24 |
20.09.24 17:31:09 | 6,54 Tsd. | 81,24 |
20.09.24 17:31:09 | 9,97 Tsd. | 81,24 |
20.09.24 17:31:09 | 6,17 Tsd. | 81,24 |
20.09.24 17:31:09 | 6,17 Tsd. | 81,24 |
20.09.24 17:31:09 | 2,21 Tsd. | 81,24 |
20.09.24 17:31:09 | 1,11 Tsd. | 81,24 |
20.09.24 17:31:09 | 595 | 81,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 380 | 81,24 |
20.09.24 17:31:09 | 461 | 81,24 |
20.09.24 17:31:09 | 488 | 81,24 |
20.09.24 17:31:09 | 1,50 Tsd. | 81,24 |
20.09.24 17:31:09 | 821 | 81,24 |
20.09.24 17:31:09 | 34,51 Tsd. | 81,24 |
20.09.24 17:31:09 | 20 | 81,24 |
20.09.24 17:31:09 | 3 | 81,24 |
20.09.24 17:31:09 | 38,71 Tsd. | 81,24 |
20.09.24 17:31:09 | 29,28 Tsd. | 81,24 |
20.09.24 17:31:09 | 46,77 Tsd. | 81,24 |
20.09.24 17:31:09 | 76,05 Tsd. | 81,24 |
20.09.24 17:31:09 | 35,80 Tsd. | 81,24 |
20.09.24 17:31:09 | 14,54 Tsd. | 81,24 |
20.09.24 17:31:09 | 15,75 Tsd. | 81,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 9,96 Tsd. | 81,24 |
20.09.24 17:31:09 | 47 | 81,24 |
20.09.24 17:31:09 | 2,81 Tsd. | 81,24 |
20.09.24 17:31:09 | 9,11 Tsd. | 81,24 |
20.09.24 17:31:09 | 43,98 Tsd. | 81,24 |
20.09.24 17:31:09 | 4 | 81,24 |
20.09.24 17:31:09 | 1,27 Tsd. | 81,24 |
20.09.24 17:31:09 | 2,47 Tsd. | 81,24 |
20.09.24 17:31:09 | 6,10 Tsd. | 81,24 |
20.09.24 17:31:09 | 3,00 Tsd. | 81,24 |
20.09.24 17:31:09 | 41 | 81,24 |
20.09.24 17:31:09 | 1 | 81,24 |
20.09.24 17:31:09 | 3,00 Tsd. | 81,24 |
20.09.24 17:31:09 | 5,30 Tsd. | 81,24 |
20.09.24 17:31:09 | 32 | 81,24 |