Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 17,91 Tsd. | 81,24 |
20.09.24 17:31:09 | 2,58 Tsd. | 81,24 |
20.09.24 17:31:09 | 22,70 Tsd. | 81,24 |
20.09.24 17:31:09 | 43,06 Tsd. | 81,24 |
20.09.24 17:31:09 | 1,30 Tsd. | 81,24 |
20.09.24 17:31:09 | 38 | 81,24 |
20.09.24 17:31:09 | 203 | 81,24 |
20.09.24 17:31:09 | 20,22 Tsd. | 81,24 |
20.09.24 17:31:09 | 22,00 Tsd. | 81,24 |
20.09.24 17:31:09 | 1,98 Tsd. | 81,24 |
20.09.24 17:31:09 | 53,11 Tsd. | 81,24 |
20.09.24 17:31:09 | 449 | 81,24 |
20.09.24 17:31:09 | 51,38 Tsd. | 81,24 |
20.09.24 17:31:09 | 2,23 Tsd. | 81,24 |
20.09.24 17:31:09 | 6,91 Tsd. | 81,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 13,61 Tsd. | 81,24 |
20.09.24 17:31:09 | 9,70 Tsd. | 81,24 |
20.09.24 17:31:09 | 24,06 Tsd. | 81,24 |
20.09.24 17:31:09 | 2,07 Tsd. | 81,24 |
20.09.24 17:31:09 | 587 | 81,24 |
20.09.24 17:31:09 | 15,00 Tsd. | 81,24 |
20.09.24 17:31:09 | 928 | 81,24 |
20.09.24 17:31:09 | 591 | 81,24 |
20.09.24 17:31:09 | 8,43 Tsd. | 81,24 |
20.09.24 17:31:09 | 20,54 Tsd. | 81,24 |
20.09.24 17:31:09 | 17,87 Tsd. | 81,24 |
20.09.24 17:31:09 | 690 | 81,24 |
20.09.24 17:31:09 | 20 | 81,24 |
20.09.24 17:31:09 | 5 | 81,24 |
20.09.24 17:31:09 | 62 | 81,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 84 | 81,24 |
20.09.24 17:31:09 | 3,27 Tsd. | 81,24 |
20.09.24 17:31:09 | 387 | 81,24 |
20.09.24 17:31:09 | 186 | 81,24 |
20.09.24 17:31:09 | 318 | 81,24 |
20.09.24 17:31:09 | 4,69 Tsd. | 81,24 |
20.09.24 17:31:09 | 132 | 81,24 |
20.09.24 17:31:09 | 12,73 Tsd. | 81,24 |
20.09.24 17:31:09 | 20,58 Tsd. | 81,24 |
20.09.24 17:31:09 | 20,22 Tsd. | 81,24 |
20.09.24 17:31:09 | 1,45 Tsd. | 81,24 |
20.09.24 17:31:09 | 7,91 Tsd. | 81,24 |
20.09.24 17:31:09 | 5,24 Tsd. | 81,24 |
20.09.24 17:31:09 | 633 | 81,24 |
20.09.24 17:31:09 | 18,75 Tsd. | 81,24 |