Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 9,82 Tsd. | 81,24 |
20.09.24 17:31:09 | 10,00 Tsd. | 81,24 |
20.09.24 17:31:09 | 4,28 Tsd. | 81,24 |
20.09.24 17:31:09 | 20,67 Tsd. | 81,24 |
20.09.24 17:31:09 | 20,67 Tsd. | 81,24 |
20.09.24 17:31:09 | 8,90 Tsd. | 81,24 |
20.09.24 17:31:09 | 459 | 81,24 |
20.09.24 17:31:09 | 2,86 Tsd. | 81,24 |
20.09.24 17:31:09 | 4,31 Tsd. | 81,24 |
20.09.24 17:31:09 | 58 | 81,24 |
20.09.24 17:31:09 | 1,02 Tsd. | 81,24 |
20.09.24 17:31:09 | 9,35 Tsd. | 81,24 |
20.09.24 17:31:09 | 1,11 Tsd. | 81,24 |
20.09.24 17:31:09 | 14,57 Tsd. | 81,24 |
20.09.24 17:31:09 | 20,72 Tsd. | 81,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 20,72 Tsd. | 81,24 |
20.09.24 17:31:09 | 21,18 Tsd. | 81,24 |
20.09.24 17:31:09 | 17,57 Tsd. | 81,24 |
20.09.24 17:31:09 | 65,11 Tsd. | 81,24 |
20.09.24 17:31:09 | 928 | 81,24 |
20.09.24 17:31:09 | 674 | 81,24 |
20.09.24 17:31:09 | 927 | 81,24 |
20.09.24 17:31:09 | 1,34 Tsd. | 81,24 |
20.09.24 17:31:09 | 2,15 Tsd. | 81,24 |
20.09.24 17:31:09 | 155 | 81,24 |
20.09.24 17:31:09 | 758 | 81,24 |
20.09.24 17:31:09 | 6,75 Tsd. | 81,24 |
20.09.24 17:31:09 | 1,90 Tsd. | 81,24 |
20.09.24 17:31:09 | 8,28 Tsd. | 81,24 |
20.09.24 17:31:09 | 8,87 Tsd. | 81,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 8,25 Tsd. | 81,24 |
20.09.24 17:31:09 | 771 | 81,24 |
20.09.24 17:31:09 | 1,32 Tsd. | 81,24 |
20.09.24 17:31:09 | 1,88 Tsd. | 81,24 |
20.09.24 17:31:09 | 20,80 Tsd. | 81,24 |
20.09.24 17:31:09 | 20,80 Tsd. | 81,24 |
20.09.24 17:31:09 | 20,80 Tsd. | 81,24 |
20.09.24 17:31:09 | 500 | 81,24 |
20.09.24 17:31:09 | 2,20 Tsd. | 81,24 |
20.09.24 17:31:09 | 26 | 81,24 |
20.09.24 17:31:09 | 150 | 81,24 |
20.09.24 17:31:09 | 132 | 81,24 |
20.09.24 17:31:09 | 24,01 Tsd. | 81,24 |
20.09.24 17:31:09 | 189 | 81,24 |
20.09.24 17:31:09 | 5 | 81,24 |