Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:42 | 121 | 80,97 |
20.09.24 17:08:42 | 93 | 80,95 |
20.09.24 17:08:42 | 90 | 80,95 |
20.09.24 17:08:42 | 103 | 80,95 |
20.09.24 17:08:42 | 98 | 80,95 |
20.09.24 17:08:42 | 19 | 80,95 |
20.09.24 17:08:42 | 14 | 80,95 |
20.09.24 17:08:37 | 479 | 80,97 |
20.09.24 17:08:36 | 19 | 80,96 |
20.09.24 17:08:36 | 16 | 80,96 |
20.09.24 17:08:36 | 119 | 80,97 |
20.09.24 17:08:36 | 78 | 80,97 |
20.09.24 17:08:36 | 35 | 80,97 |
20.09.24 17:07:43 | 1 | 80,99 |
20.09.24 17:07:43 | 80 | 80,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:43 | 20 | 80,98 |
20.09.24 17:07:39 | 58 | 80,98 |
20.09.24 17:07:39 | 80 | 80,98 |
20.09.24 17:07:39 | 97 | 81,01 |
20.09.24 17:07:05 | 50 | 80,98 |
20.09.24 17:07:05 | 6 | 80,98 |
20.09.24 17:07:04 | 24 | 80,98 |
20.09.24 17:07:04 | 14 | 80,98 |
20.09.24 17:05:24 | 58 | 80,98 |
20.09.24 17:04:40 | 29 | 81,00 |
20.09.24 17:04:40 | 130 | 81,00 |
20.09.24 17:04:37 | 78 | 81,01 |
20.09.24 17:04:28 | 152 | 81,02 |
20.09.24 17:04:27 | 10 | 81,02 |
20.09.24 17:04:27 | 40 | 81,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:17 | 19 | 81,02 |
20.09.24 17:04:17 | 12 | 81,02 |
20.09.24 17:03:29 | 1 | 81,07 |
20.09.24 17:03:29 | 151 | 81,07 |
20.09.24 17:03:29 | 4 | 81,07 |
20.09.24 17:03:29 | 16 | 81,07 |
20.09.24 17:03:18 | 4 | 81,08 |
20.09.24 17:03:18 | 3 | 81,08 |
20.09.24 17:03:16 | 97 | 81,08 |
20.09.24 17:03:05 | 34 | 81,09 |
20.09.24 17:03:05 | 64 | 81,09 |
20.09.24 17:03:05 | 95 | 81,13 |
20.09.24 17:03:05 | 113 | 81,10 |
20.09.24 17:02:57 | 143 | 81,10 |
20.09.24 17:02:55 | 52 | 81,10 |