Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:35 | 78 | 81,05 |
20.09.24 16:49:35 | 98 | 81,05 |
20.09.24 16:49:32 | 40 | 81,04 |
20.09.24 16:49:32 | 4 | 81,04 |
20.09.24 16:49:29 | 33 | 81,03 |
20.09.24 16:49:29 | 5 | 81,03 |
20.09.24 16:49:29 | 10 | 81,03 |
20.09.24 16:49:29 | 2 | 81,03 |
20.09.24 16:49:29 | 54 | 81,02 |
20.09.24 16:49:29 | 35 | 81,02 |
20.09.24 16:49:29 | 90 | 81,02 |
20.09.24 16:49:18 | 13 | 81,01 |
20.09.24 16:49:18 | 30 | 81,01 |
20.09.24 16:49:18 | 1 | 81,01 |
20.09.24 16:49:12 | 55 | 81,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:12 | 49 | 81,00 |
20.09.24 16:49:12 | 500 | 81,00 |
20.09.24 16:49:12 | 42 | 81,00 |
20.09.24 16:49:12 | 58 | 81,00 |
20.09.24 16:49:12 | 100 | 81,00 |
20.09.24 16:49:12 | 58 | 81,00 |
20.09.24 16:48:22 | 42 | 81,00 |
20.09.24 16:48:22 | 100 | 81,00 |
20.09.24 16:48:22 | 79 | 81,00 |
20.09.24 16:48:22 | 100 | 81,00 |
20.09.24 16:48:22 | 22 | 81,00 |
20.09.24 16:48:22 | 21 | 81,00 |
20.09.24 16:47:01 | 71 | 81,02 |
20.09.24 16:47:01 | 10 | 81,02 |
20.09.24 16:47:01 | 45 | 81,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:01 | 85 | 81,03 |
20.09.24 16:47:01 | 18 | 81,03 |
20.09.24 16:46:58 | 13 | 81,04 |
20.09.24 16:46:58 | 17 | 81,04 |
20.09.24 16:46:58 | 1 | 81,04 |
20.09.24 16:46:58 | 67 | 81,04 |
20.09.24 16:46:58 | 30 | 81,04 |
20.09.24 16:46:45 | 10 | 81,03 |
20.09.24 16:46:45 | 89 | 81,03 |
20.09.24 16:46:45 | 65 | 81,03 |
20.09.24 16:46:41 | 34 | 81,01 |
20.09.24 16:46:40 | 24 | 81,02 |
20.09.24 16:46:40 | 16 | 81,02 |
20.09.24 16:46:21 | 20 | 81,02 |
20.09.24 16:46:21 | 67 | 81,02 |