Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:36 | 63 | 81,10 |
20.09.24 16:54:33 | 67 | 81,13 |
20.09.24 16:54:33 | 42 | 81,13 |
20.09.24 16:54:33 | 58 | 81,16 |
20.09.24 16:54:33 | 85 | 81,19 |
20.09.24 16:54:33 | 7 | 81,20 |
20.09.24 16:54:33 | 191 | 81,22 |
20.09.24 16:54:33 | 75 | 81,22 |
20.09.24 16:54:33 | 37 | 81,22 |
20.09.24 16:54:33 | 2 | 81,22 |
20.09.24 16:54:21 | 5 | 81,22 |
20.09.24 16:54:20 | 100 | 81,26 |
20.09.24 16:54:20 | 97 | 81,26 |
20.09.24 16:54:20 | 79 | 81,27 |
20.09.24 16:54:20 | 7 | 81,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:20 | 9 | 81,27 |
20.09.24 16:53:56 | 37 | 81,29 |
20.09.24 16:53:56 | 63 | 81,29 |
20.09.24 16:53:44 | 138 | 81,28 |
20.09.24 16:53:44 | 70 | 81,28 |
20.09.24 16:53:44 | 65 | 81,28 |
20.09.24 16:53:36 | 17 | 81,27 |
20.09.24 16:53:36 | 9 | 81,27 |
20.09.24 16:53:36 | 9 | 81,27 |
20.09.24 16:53:14 | 19 | 81,26 |
20.09.24 16:53:14 | 4 | 81,26 |
20.09.24 16:53:14 | 86 | 81,26 |
20.09.24 16:53:14 | 25 | 81,26 |
20.09.24 16:53:06 | 14 | 81,26 |
20.09.24 16:53:06 | 59 | 81,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:06 | 19 | 81,23 |
20.09.24 16:53:05 | 69 | 81,25 |
20.09.24 16:53:05 | 10 | 81,25 |
20.09.24 16:53:05 | 35 | 81,26 |
20.09.24 16:53:05 | 33 | 81,26 |
20.09.24 16:53:05 | 19 | 81,26 |
20.09.24 16:53:05 | 75 | 81,27 |
20.09.24 16:52:57 | 8 | 81,27 |
20.09.24 16:52:57 | 19 | 81,27 |
20.09.24 16:52:54 | 9 | 81,26 |
20.09.24 16:52:54 | 4 | 81,26 |
20.09.24 16:52:53 | 53 | 81,26 |
20.09.24 16:52:22 | 37 | 81,24 |
20.09.24 16:52:22 | 24 | 81,24 |
20.09.24 16:52:14 | 5 | 81,21 |