Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:26 | 12 | 81,48 |
20.09.24 15:36:26 | 10 | 81,48 |
20.09.24 15:36:26 | 87 | 81,48 |
20.09.24 15:36:26 | 123 | 81,48 |
20.09.24 15:36:26 | 15 | 81,48 |
20.09.24 15:36:26 | 96 | 81,48 |
20.09.24 15:36:26 | 6 | 81,48 |
20.09.24 15:35:55 | 59 | 81,51 |
20.09.24 15:35:55 | 73 | 81,51 |
20.09.24 15:35:55 | 120 | 81,51 |
20.09.24 15:35:55 | 192 | 81,51 |
20.09.24 15:35:55 | 103 | 81,51 |
20.09.24 15:35:55 | 63 | 81,50 |
20.09.24 15:35:55 | 23 | 81,50 |
20.09.24 15:35:33 | 3 | 81,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:33 | 22 | 81,49 |
20.09.24 15:35:33 | 23 | 81,49 |
20.09.24 15:35:33 | 8 | 81,49 |
20.09.24 15:35:27 | 28 | 81,48 |
20.09.24 15:35:27 | 8 | 81,48 |
20.09.24 15:35:27 | 77 | 81,48 |
20.09.24 15:35:27 | 59 | 81,48 |
20.09.24 15:35:11 | 21 | 81,48 |
20.09.24 15:35:11 | 18 | 81,48 |
20.09.24 15:35:11 | 87 | 81,48 |
20.09.24 15:35:11 | 20 | 81,48 |
20.09.24 15:35:11 | 46 | 81,48 |
20.09.24 15:35:11 | 79 | 81,48 |
20.09.24 15:34:48 | 53 | 81,48 |
20.09.24 15:34:06 | 23 | 81,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:06 | 30 | 81,48 |
20.09.24 15:33:52 | 6 | 81,47 |
20.09.24 15:33:52 | 15 | 81,47 |
20.09.24 15:33:00 | 14 | 81,46 |
20.09.24 15:33:00 | 58 | 81,46 |
20.09.24 15:33:00 | 67 | 81,46 |
20.09.24 15:33:00 | 29 | 81,46 |
20.09.24 15:32:56 | 1 | 81,45 |
20.09.24 15:32:28 | 13 | 81,45 |
20.09.24 15:32:28 | 59 | 81,44 |
20.09.24 15:32:28 | 52 | 81,44 |
20.09.24 15:32:28 | 146 | 81,44 |
20.09.24 15:32:28 | 104 | 81,44 |
20.09.24 15:32:28 | 11 | 81,43 |
20.09.24 15:32:28 | 19 | 81,43 |