Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:21 | 33 | 81,45 |
20.09.24 15:55:21 | 44 | 81,45 |
20.09.24 15:55:21 | 255 | 81,45 |
20.09.24 15:55:14 | 18 | 81,47 |
20.09.24 15:55:14 | 53 | 81,47 |
20.09.24 15:55:14 | 28 | 81,47 |
20.09.24 15:54:42 | 34 | 81,47 |
20.09.24 15:54:42 | 22 | 81,47 |
20.09.24 15:54:42 | 26 | 81,47 |
20.09.24 15:54:34 | 59 | 81,46 |
20.09.24 15:54:34 | 34 | 81,45 |
20.09.24 15:54:20 | 43 | 81,44 |
20.09.24 15:54:20 | 10 | 81,44 |
20.09.24 15:54:20 | 41 | 81,44 |
20.09.24 15:54:20 | 32 | 81,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:20 | 6 | 81,44 |
20.09.24 15:54:09 | 10 | 81,44 |
20.09.24 15:54:09 | 28 | 81,43 |
20.09.24 15:54:09 | 162 | 81,43 |
20.09.24 15:54:09 | 31 | 81,43 |
20.09.24 15:54:09 | 85 | 81,42 |
20.09.24 15:54:09 | 28 | 81,42 |
20.09.24 15:54:05 | 18 | 81,42 |
20.09.24 15:54:05 | 1 | 81,42 |
20.09.24 15:54:05 | 28 | 81,42 |
20.09.24 15:54:05 | 33 | 81,42 |
20.09.24 15:54:05 | 80 | 81,42 |
20.09.24 15:52:42 | 28 | 81,42 |
20.09.24 15:52:42 | 85 | 81,42 |
20.09.24 15:52:42 | 2 | 81,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:42 | 55 | 81,42 |
20.09.24 15:52:42 | 63 | 81,43 |
20.09.24 15:52:42 | 51 | 81,43 |
20.09.24 15:51:39 | 35 | 81,45 |
20.09.24 15:51:39 | 34 | 81,45 |
20.09.24 15:51:29 | 45 | 81,44 |
20.09.24 15:51:29 | 100 | 81,44 |
20.09.24 15:51:29 | 10 | 81,44 |
20.09.24 15:50:48 | 3 | 81,45 |
20.09.24 15:50:48 | 10 | 81,45 |
20.09.24 15:50:48 | 4 | 81,45 |
20.09.24 15:50:48 | 16 | 81,46 |
20.09.24 15:50:48 | 39 | 81,46 |
20.09.24 15:50:48 | 6 | 81,45 |
20.09.24 15:50:48 | 35 | 81,45 |