Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:55 | 22 | 81,13 |
20.09.24 16:03:48 | 150 | 81,09 |
20.09.24 16:03:48 | 100 | 81,09 |
20.09.24 16:03:48 | 36 | 81,09 |
20.09.24 16:03:10 | 162 | 81,13 |
20.09.24 16:03:10 | 36 | 81,13 |
20.09.24 16:02:31 | 51 | 81,16 |
20.09.24 16:02:31 | 36 | 81,16 |
20.09.24 16:02:16 | 165 | 81,18 |
20.09.24 16:02:16 | 30 | 81,19 |
20.09.24 16:02:16 | 63 | 81,19 |
20.09.24 16:02:16 | 36 | 81,21 |
20.09.24 16:02:16 | 54 | 81,24 |
20.09.24 16:02:16 | 36 | 81,26 |
20.09.24 16:02:16 | 36 | 81,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:16 | 106 | 81,29 |
20.09.24 16:02:16 | 106 | 81,30 |
20.09.24 16:02:16 | 69 | 81,31 |
20.09.24 16:02:16 | 15 | 81,32 |
20.09.24 16:02:16 | 3 | 81,32 |
20.09.24 16:02:16 | 180 | 81,33 |
20.09.24 16:01:45 | 59 | 81,36 |
20.09.24 16:01:45 | 270 | 81,37 |
20.09.24 16:01:45 | 18 | 81,42 |
20.09.24 16:01:45 | 211 | 81,42 |
20.09.24 16:01:43 | 270 | 81,44 |
20.09.24 16:01:43 | 7 | 81,44 |
20.09.24 16:01:43 | 8 | 81,44 |
20.09.24 16:01:43 | 15 | 81,44 |
20.09.24 16:01:43 | 13 | 81,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:43 | 8 | 81,45 |
20.09.24 16:01:43 | 113 | 81,45 |
20.09.24 16:01:43 | 8 | 81,45 |
20.09.24 16:01:43 | 8 | 81,45 |
20.09.24 16:01:43 | 113 | 81,45 |
20.09.24 16:01:43 | 45 | 81,45 |
20.09.24 16:01:42 | 104 | 81,46 |
20.09.24 16:01:42 | 83 | 81,46 |
20.09.24 16:01:42 | 67 | 81,46 |
20.09.24 16:01:42 | 21 | 81,46 |
20.09.24 16:01:41 | 37 | 81,47 |
20.09.24 16:01:41 | 123 | 81,47 |
20.09.24 16:01:38 | 59 | 81,48 |
20.09.24 16:01:38 | 117 | 81,48 |
20.09.24 16:01:38 | 8 | 81,48 |