Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:54 | 42 | 81,14 |
20.09.24 16:09:54 | 108 | 81,14 |
20.09.24 16:09:54 | 62 | 81,14 |
20.09.24 16:09:54 | 60 | 81,14 |
20.09.24 16:09:54 | 13 | 81,16 |
20.09.24 16:09:54 | 6 | 81,16 |
20.09.24 16:09:18 | 3 | 81,17 |
20.09.24 16:09:18 | 64 | 81,17 |
20.09.24 16:09:16 | 2 | 81,18 |
20.09.24 16:09:16 | 10 | 81,18 |
20.09.24 16:09:16 | 10 | 81,18 |
20.09.24 16:09:16 | 6 | 81,18 |
20.09.24 16:09:16 | 22 | 81,17 |
20.09.24 16:09:16 | 37 | 81,17 |
20.09.24 16:09:16 | 29 | 81,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:16 | 84 | 81,17 |
20.09.24 16:06:02 | 26 | 81,16 |
20.09.24 16:06:02 | 89 | 81,16 |
20.09.24 16:06:02 | 17 | 81,16 |
20.09.24 16:06:02 | 1 | 81,16 |
20.09.24 16:06:02 | 108 | 81,16 |
20.09.24 16:06:02 | 40 | 81,16 |
20.09.24 16:06:02 | 1 | 81,16 |
20.09.24 16:05:19 | 123 | 81,14 |
20.09.24 16:05:19 | 136 | 81,14 |
20.09.24 16:04:41 | 2 | 81,17 |
20.09.24 16:04:41 | 47 | 81,17 |
20.09.24 16:04:41 | 2 | 81,17 |
20.09.24 16:04:41 | 143 | 81,17 |
20.09.24 16:04:41 | 19 | 81,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:41 | 32 | 81,17 |
20.09.24 16:04:41 | 105 | 81,16 |
20.09.24 16:04:41 | 88 | 81,16 |
20.09.24 16:04:41 | 2 | 81,16 |
20.09.24 16:04:41 | 3 | 81,16 |
20.09.24 16:04:34 | 4 | 81,15 |
20.09.24 16:04:34 | 40 | 81,15 |
20.09.24 16:04:34 | 67 | 81,15 |
20.09.24 16:04:13 | 62 | 81,13 |
20.09.24 16:03:55 | 33 | 81,14 |
20.09.24 16:03:55 | 53 | 81,13 |
20.09.24 16:03:55 | 103 | 81,13 |
20.09.24 16:03:55 | 89 | 81,13 |
20.09.24 16:03:55 | 98 | 81,13 |
20.09.24 16:03:55 | 2 | 81,13 |