Soitec SA
WKN A2DKAC | ISIN FR0013227113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:30:07 | 24 | 73,550 |
22.11.24 16:30:07 | 55 | 73,550 |
22.11.24 16:30:07 | 50 | 73,550 |
22.11.24 16:30:07 | 25 | 73,550 |
22.11.24 16:30:07 | 38 | 73,500 |
22.11.24 16:30:07 | 65 | 73,500 |
22.11.24 16:30:07 | 5 | 73,500 |
22.11.24 16:30:04 | 11 | 73,350 |
22.11.24 16:30:04 | 11 | 73,350 |
22.11.24 16:30:04 | 31 | 73,400 |
22.11.24 16:30:04 | 13 | 73,400 |
22.11.24 16:30:04 | 11 | 73,400 |
22.11.24 16:30:04 | 47 | 73,400 |
22.11.24 16:29:40 | 41 | 73,400 |
22.11.24 16:29:40 | 60 | 73,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:29:40 | 50 | 73,350 |
22.11.24 16:29:40 | 35 | 73,400 |
22.11.24 16:29:40 | 208 | 73,400 |
22.11.24 16:29:40 | 16 | 73,400 |
22.11.24 16:29:40 | 13 | 73,400 |
22.11.24 16:29:40 | 13 | 73,400 |
22.11.24 16:29:40 | 80 | 73,400 |
22.11.24 16:29:40 | 33 | 73,450 |
22.11.24 16:29:40 | 206 | 73,450 |
22.11.24 16:29:40 | 13 | 73,450 |
22.11.24 16:29:40 | 11 | 73,450 |
22.11.24 16:29:40 | 126 | 73,500 |
22.11.24 16:29:40 | 80 | 73,500 |
22.11.24 16:29:40 | 55 | 73,500 |
22.11.24 16:29:40 | 1 | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:29:40 | 16 | 73,500 |
22.11.24 16:29:39 | 21 | 73,550 |
22.11.24 16:29:34 | 6 | 73,600 |
22.11.24 16:28:21 | 20 | 73,700 |
22.11.24 16:28:21 | 125 | 73,700 |
22.11.24 16:27:49 | 6 | 73,800 |
22.11.24 16:27:21 | 24 | 73,750 |
22.11.24 16:27:21 | 6 | 73,750 |
22.11.24 16:27:21 | 9 | 73,750 |
22.11.24 16:27:21 | 3 | 73,750 |
22.11.24 16:27:21 | 6 | 73,750 |
22.11.24 16:27:21 | 10 | 73,750 |
22.11.24 16:27:05 | 80 | 73,850 |
22.11.24 16:27:05 | 28 | 73,850 |
22.11.24 16:27:05 | 16 | 73,900 |