DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:55:01 | - | 19,030 |
12.09.24 18:54:17 | - | 19,020 |
12.09.24 18:51:16 | - | 19,020 |
12.09.24 18:50:43 | - | 19,020 |
12.09.24 18:50:43 | - | 18,970 |
12.09.24 18:50:18 | - | 19,020 |
12.09.24 18:47:17 | - | 19,020 |
12.09.24 18:45:40 | - | 19,010 |
12.09.24 18:45:28 | - | 19,010 |
12.09.24 18:44:20 | - | 19,010 |
12.09.24 18:44:01 | - | 19,010 |
12.09.24 18:43:19 | - | 19,010 |
12.09.24 18:42:52 | - | 19,010 |
12.09.24 18:39:51 | - | 19,010 |
12.09.24 18:36:51 | - | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:33:51 | - | 19,010 |
12.09.24 18:30:51 | - | 19,010 |
12.09.24 18:27:50 | - | 19,010 |
12.09.24 18:24:50 | - | 19,010 |
12.09.24 18:24:41 | - | 19,010 |
12.09.24 18:22:21 | - | 19,010 |
12.09.24 18:19:21 | - | 19,010 |
12.09.24 18:16:21 | - | 19,010 |
12.09.24 18:14:30 | - | 19,010 |
12.09.24 18:13:45 | - | 19,000 |
12.09.24 18:13:34 | - | 19,010 |
12.09.24 18:13:15 | - | 19,000 |
12.09.24 18:11:58 | - | 19,010 |
12.09.24 18:08:57 | - | 19,010 |
12.09.24 18:08:01 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:06:58 | - | 19,010 |
12.09.24 18:06:57 | - | 19,000 |
12.09.24 18:05:20 | - | 19,010 |
12.09.24 18:04:20 | - | 19,010 |
12.09.24 18:03:45 | - | 19,010 |
12.09.24 18:03:45 | - | 18,960 |
12.09.24 18:02:52 | - | 19,010 |
12.09.24 18:02:45 | - | 19,000 |
12.09.24 18:02:45 | - | 18,970 |
12.09.24 18:02:22 | - | 18,920 |
12.09.24 17:59:22 | - | 18,920 |
12.09.24 17:59:15 | - | 18,920 |
12.09.24 17:58:31 | - | 18,920 |
12.09.24 17:56:37 | - | 18,930 |
12.09.24 17:56:24 | - | 18,940 |