DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:08:40 | - | 19,060 |
12.09.24 20:05:40 | - | 19,060 |
12.09.24 20:05:39 | - | 19,020 |
12.09.24 20:05:21 | - | 19,070 |
12.09.24 20:02:21 | - | 19,070 |
12.09.24 20:00:21 | - | 19,060 |
12.09.24 19:57:21 | - | 19,060 |
12.09.24 19:57:04 | - | 19,060 |
12.09.24 19:56:11 | - | 19,060 |
12.09.24 19:53:11 | - | 19,060 |
12.09.24 19:53:04 | - | 18,990 |
12.09.24 19:51:41 | - | 19,030 |
12.09.24 19:51:33 | - | 19,030 |
12.09.24 19:50:50 | - | 19,030 |
12.09.24 19:50:19 | - | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:47:19 | - | 19,030 |
12.09.24 19:47:13 | - | 19,030 |
12.09.24 19:45:20 | - | 19,030 |
12.09.24 19:42:20 | - | 19,030 |
12.09.24 19:39:20 | - | 19,030 |
12.09.24 19:36:19 | - | 19,030 |
12.09.24 19:36:18 | - | 18,990 |
12.09.24 19:35:05 | - | 19,030 |
12.09.24 19:32:04 | - | 19,030 |
12.09.24 19:29:04 | - | 19,030 |
12.09.24 19:26:04 | - | 19,030 |
12.09.24 19:23:03 | - | 19,030 |
12.09.24 19:21:02 | - | 19,030 |
12.09.24 19:20:31 | - | 19,020 |
12.09.24 19:19:16 | - | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:19:02 | - | 19,020 |
12.09.24 19:18:47 | - | 19,030 |
12.09.24 19:18:32 | - | 19,020 |
12.09.24 19:18:01 | - | 19,030 |
12.09.24 19:15:01 | - | 19,030 |
12.09.24 19:14:19 | - | 19,020 |
12.09.24 19:11:18 | - | 19,020 |
12.09.24 19:11:02 | - | 19,030 |
12.09.24 19:10:47 | - | 19,020 |
12.09.24 19:10:32 | - | 19,030 |
12.09.24 19:09:48 | - | 19,020 |
12.09.24 19:09:34 | - | 19,030 |
12.09.24 19:09:02 | - | 19,020 |
12.09.24 19:08:47 | - | 19,030 |
12.09.24 19:07:02 | - | 19,020 |