DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:39:56 | - | 19,190 |
12.09.24 21:36:56 | - | 19,190 |
12.09.24 21:33:56 | - | 19,190 |
12.09.24 21:33:56 | - | 19,140 |
12.09.24 21:33:04 | - | 19,190 |
12.09.24 21:30:04 | - | 19,190 |
12.09.24 21:27:04 | - | 19,190 |
12.09.24 21:24:04 | - | 19,190 |
12.09.24 21:21:03 | - | 19,190 |
12.09.24 21:19:36 | - | 19,040 |
12.09.24 21:17:29 | - | 19,090 |
12.09.24 21:14:28 | - | 19,090 |
12.09.24 21:13:48 | - | 19,090 |
12.09.24 21:11:38 | - | 19,090 |
12.09.24 21:10:43 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:09:17 | - | 19,090 |
12.09.24 21:06:16 | - | 19,090 |
12.09.24 21:03:16 | - | 19,090 |
12.09.24 21:00:16 | - | 19,090 |
12.09.24 20:57:16 | - | 19,090 |
12.09.24 20:55:16 | - | 19,080 |
12.09.24 20:52:16 | - | 19,080 |
12.09.24 20:52:09 | - | 19,070 |
12.09.24 20:51:42 | - | 19,080 |
12.09.24 20:51:41 | - | 19,080 |
12.09.24 20:51:09 | - | 19,090 |
12.09.24 20:49:52 | - | 19,090 |
12.09.24 20:47:10 | - | 19,100 |
12.09.24 20:44:10 | - | 19,100 |
12.09.24 20:41:09 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:38:08 | - | 19,100 |
12.09.24 20:38:06 | - | 19,110 |
12.09.24 20:37:24 | - | 19,010 |
12.09.24 20:34:55 | - | 19,050 |
12.09.24 20:32:58 | - | 19,060 |
12.09.24 20:29:58 | - | 19,060 |
12.09.24 20:26:57 | - | 19,060 |
12.09.24 20:24:53 | - | 19,050 |
12.09.24 20:21:53 | - | 19,050 |
12.09.24 20:18:52 | - | 19,050 |
12.09.24 20:18:52 | - | 19,010 |
12.09.24 20:17:40 | - | 19,060 |
12.09.24 20:14:40 | - | 19,060 |
12.09.24 20:11:40 | - | 19,060 |
12.09.24 20:08:40 | - | 19,060 |