DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 22:36:39 | - | 19,190 |
12.09.24 22:33:39 | - | 19,190 |
12.09.24 22:30:38 | - | 19,190 |
12.09.24 22:27:38 | - | 19,190 |
12.09.24 22:24:38 | - | 19,190 |
12.09.24 22:21:37 | - | 19,190 |
12.09.24 22:18:37 | - | 19,190 |
12.09.24 22:15:37 | - | 19,190 |
12.09.24 22:12:36 | - | 19,190 |
12.09.24 22:09:36 | - | 19,190 |
12.09.24 22:06:35 | - | 19,190 |
12.09.24 22:03:35 | - | 19,190 |
12.09.24 22:00:35 | - | 19,190 |
12.09.24 21:57:35 | - | 19,190 |
12.09.24 21:54:34 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:51:34 | - | 19,190 |
12.09.24 21:48:34 | - | 19,190 |
12.09.24 21:48:01 | - | 19,190 |
12.09.24 21:46:38 | - | 19,190 |
12.09.24 21:45:41 | - | 19,190 |
12.09.24 21:45:10 | - | 19,200 |
12.09.24 21:42:57 | - | 19,190 |
12.09.24 21:39:56 | - | 19,190 |
12.09.24 21:36:56 | - | 19,190 |
12.09.24 21:33:56 | - | 19,190 |
12.09.24 21:33:56 | - | 19,140 |
12.09.24 21:33:04 | - | 19,190 |
12.09.24 21:30:04 | - | 19,190 |
12.09.24 21:27:04 | - | 19,190 |
12.09.24 21:24:04 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:21:03 | - | 19,190 |
12.09.24 21:19:36 | - | 19,040 |
12.09.24 21:17:29 | - | 19,090 |
12.09.24 21:14:28 | - | 19,090 |
12.09.24 21:13:48 | - | 19,090 |
12.09.24 21:11:38 | - | 19,090 |
12.09.24 21:10:43 | - | 19,090 |
12.09.24 21:09:17 | - | 19,090 |
12.09.24 21:06:16 | - | 19,090 |
12.09.24 21:03:16 | - | 19,090 |
12.09.24 21:00:16 | - | 19,090 |
12.09.24 20:57:16 | - | 19,090 |
12.09.24 20:55:16 | - | 19,080 |
12.09.24 20:52:16 | - | 19,080 |
12.09.24 20:52:09 | - | 19,070 |